SGX · AIY · stock
iFAST Corporation Ltd. (AIY) stock price history
Every SGX trading session of iFAST Corporation Ltd. from Dec 11, 2014 to Sep 28, 2026: 2,963 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIY adjusted close, 2014 to 2026
- SGD 10.86
- All time high, 2026
- SGD 10.96
- 52 week high, SGD 8.42 low
- 2,963
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
AIY key facts
- iFAST Corporation Ltd. (AIY) closed at SGD 8.51 on Sep 28, 2026 on SGX.
- AIY's all time high close is SGD 10.86, set on Jan 27, 2026; its all time low close is SGD 0.5033 on Apr 26, 2017.
- AIY's 52 week range is SGD 8.42 to SGD 10.96.
- AIY returned -1.1% over the year to Sep 28, 2026 and -7.2% over five years.
- Over ten years AIY returned +1,043%, +27.6% a year compounded.
- AIY's deepest drawdown was -63.8% from Oct 21, 2021 to Oct 21, 2022.
- DataCedar holds 2,963 daily sessions of AIY history from Dec 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AIY price chart, 2014 to 2026
AIY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -4.0% |
| 6 months | -6.9% |
| Year to date | -9.3% |
| 1 year | -1.1% |
| 3 years | +55.5% |
| 5 years | -7.2% |
| 10 years | +1,043% |
| Since Dec 11, 2014 | +946.4% |
| Compound annual growth, 11.8 years | +22.0% |
AIY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 10.86 on Jan 27, 2026
- All time low close
- SGD 0.5033 on Apr 26, 2017
- 52 week high
- SGD 10.96 on Jan 28, 2026
- 52 week low
- SGD 8.42 on Mar 9, 2026
- Deepest drawdown
- -63.8% from Oct 21, 2021 to Oct 21, 2022, recovered Aug 13, 2025
- Best single session
- +19.2% on Apr 28, 2017
- Worst single session
- -31.0% on Dec 7, 2020
- Volatility, 1 year annualised
- 24.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2014
- 10.5×
- Best calendar year
- 2020, +198%
- Worst calendar year
- 2016, -36%
AIY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 11, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 9.43 | SGD 10.96 | SGD 8.42 | SGD 8.51 | -9.8% | 259.5M | 186 |
| 2025 | SGD 7.27 | SGD 9.88 | SGD 5.91 | SGD 9.44 | +29.7% | 338.6M | 252 |
| 2024 | SGD 7.99 | SGD 8.28 | SGD 6.33 | SGD 7.27 | -9.0% | 136.4M | 252 |
| 2023 | SGD 5.63 | SGD 8.29 | SGD 4.02 | SGD 8.00 | +41.9% | 104.6M | 249 |
| 2022 | SGD 8.02 | SGD 8.08 | SGD 3.40 | SGD 5.63 | -29.7% | 136.8M | 250 |
| 2021 | SGD 2.90 | SGD 9.63 | SGD 2.90 | SGD 8.02 | +178.9% | 341.4M | 253 |
| 2020 | SGD 0.9650 | SGD 3.75 | SGD 0.6634 | SGD 2.88 | +197.9% | 272.5M | 252 |
| 2019 | SGD 0.9644 | SGD 1.06 | SGD 0.9073 | SGD 0.9650 | +0.1% | 32.2M | 253 |
| 2018 | SGD 0.7730 | SGD 1.09 | SGD 0.7555 | SGD 0.9644 | +24.8% | 85.6M | 251 |
| 2017 | SGD 0.7213 | SGD 1.01 | SGD 0.5033 | SGD 0.7730 | +8.4% | 164.6M | 250 |
| 2016 | SGD 1.08 | SGD 1.11 | SGD 0.6611 | SGD 0.7128 | -35.7% | 37.8M | 252 |
| 2015 | SGD 0.8817 | SGD 1.30 | SGD 0.8777 | SGD 1.11 | +26.3% | 60.3M | 249 |
| 2014 | SGD 0.8012 | SGD 0.9381 | SGD 0.7851 | SGD 0.8777 | n/a | 34.8M | 14 |
AIY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 8.51 | -4.2% |
| August 2026 | SGD 8.88 | -2.0% |
| July 2026 | SGD 9.06 | +2.9% |
| June 2026 | SGD 8.80 | -3.4% |
| May 2026 | SGD 9.11 | +5.3% |
| April 2026 | SGD 8.65 | -2.8% |
| March 2026 | SGD 8.90 | -3.3% |
| February 2026 | SGD 9.21 | -11.9% |
| January 2026 | SGD 10.45 | +10.7% |
| December 2025 | SGD 9.44 | +7.6% |
| November 2025 | SGD 8.77 | -8.4% |
| October 2025 | SGD 9.58 | +9.2% |
About the AIY data
Daily bars. 2,963 sessions from Dec 11, 2014 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
AIY share price history
