SGX · AMQ · stock
Ambiq Micro, Inc. (AMQ) stock price history
Every SGX trading session of Ambiq Micro, Inc. from Jul 31, 2026 to Sep 28, 2026: 42 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMQ adjusted close, 2026 to 2026
- SGD 89.95
- All time high, 2026
- SGD 89.95
- 52 week high, SGD 73.20 low
- 42
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AMQ key facts
- Ambiq Micro, Inc. (AMQ) closed at SGD 87.70 on Sep 28, 2026 on SGX.
- AMQ's all time high close is SGD 89.95, set on Sep 22, 2026; its all time low close is SGD 73.20 on Sep 3, 2026.
- AMQ's 52 week range is SGD 73.20 to SGD 89.95.
- AMQ's deepest drawdown was -15.1% from Aug 20, 2026 to Sep 3, 2026.
- DataCedar holds 42 daily sessions of AMQ history from Jul 31, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMQ price chart, 2026 to 2026
AMQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2026 | +7.6% |
AMQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 89.95 on Sep 22, 2026
- All time low close
- SGD 73.20 on Sep 3, 2026
- 52 week high
- SGD 89.95 on Sep 22, 2026
- 52 week low
- SGD 73.20 on Sep 3, 2026
- Deepest drawdown
- -15.1% from Aug 20, 2026 to Sep 3, 2026, recovered Sep 22, 2026
- Best single session
- +8.3% on Sep 22, 2026
- Worst single session
- -13.6% on Aug 21, 2026
- Volatility, 1 year annualised
- 52.7%
- Sessions closing higher, 1 year
- 17%
AMQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 31, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 81.26 | SGD 89.95 | SGD 73.20 | SGD 87.70 | n/a | 2.5K | 42 |
AMQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 87.70 | +18.7% |
| August 2026 | SGD 73.91 | -9.3% |
| July 2026 | SGD 81.50 | n/a |
About the AMQ data
Daily bars. 42 sessions from Jul 31, 2026 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
AMQ share price history
