SGX · AU8U · stock
CapitaLand China Trust (AU8U) stock price history
Every SGX trading session of CapitaLand China Trust from Nov 29, 2007 to Nov 13, 2026: 4,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AU8U adjusted close, 2007 to 2026
- SGD 1.06
- All time high, 2020
- SGD 0.7567
- 52 week high, SGD 0.5900 low
- 4,614
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AU8U key facts
- CapitaLand China Trust (AU8U) closed at SGD 0.6100 on Nov 13, 2026 on SGX.
- AU8U's all time high close is SGD 1.06, set on Jan 20, 2020; its all time low close is SGD 0.1303 on Dec 9, 2008.
- AU8U's 52 week range is SGD 0.5900 to SGD 0.7567.
- AU8U returned -18.9% over the year to Nov 13, 2026 and -28.7% over five years.
- Over ten years AU8U returned -13%, -1.4% a year compounded.
- AU8U's deepest drawdown was -78.0% from Dec 7, 2007 to Dec 9, 2008.
- DataCedar holds 4,614 daily sessions of AU8U history from Nov 29, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AU8U price chart, 2007 to 2026
AU8U returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -5.4% |
| 6 months | -4.8% |
| Year to date | -15.2% |
| 1 year | -18.9% |
| 3 years | -1.7% |
| 5 years | -28.7% |
| 10 years | -13.2% |
| Since Nov 29, 2007 | +5.6% |
| Compound annual growth, 19.0 years | +0.3% |
AU8U records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.06 on Jan 20, 2020
- All time low close
- SGD 0.1303 on Dec 9, 2008
- 52 week high
- SGD 0.7567 on Jan 23, 2026
- 52 week low
- SGD 0.5900 on Oct 20, 2026
- Deepest drawdown
- -78.0% from Dec 7, 2007 to Dec 9, 2008, recovered Oct 15, 2012
- Best single session
- +19.5% on Apr 8, 2020
- Worst single session
- -13.5% on Sep 18, 2008
- Volatility, 1 year annualised
- 15.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2009, +136%
- Worst calendar year
- 2008, -70%
AU8U price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 29, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.7240 | SGD 0.7567 | SGD 0.5900 | SGD 0.6100 | -15.7% | 435.9M | 215 |
| 2025 | SGD 0.6266 | SGD 0.7707 | SGD 0.5059 | SGD 0.7240 | +15.5% | 574.3M | 252 |
| 2024 | SGD 0.7483 | SGD 0.7702 | SGD 0.5395 | SGD 0.6266 | -15.8% | 825.2M | 252 |
| 2023 | SGD 0.8398 | SGD 0.9597 | SGD 0.6123 | SGD 0.7443 | -11.4% | 759.7M | 248 |
| 2022 | SGD 0.8488 | SGD 0.8907 | SGD 0.6973 | SGD 0.8398 | -1.1% | 1.1B | 243 |
| 2021 | SGD 0.9368 | SGD 0.9975 | SGD 0.8203 | SGD 0.8488 | -8.7% | 1.1B | 245 |
| 2020 | SGD 1.01 | SGD 1.06 | SGD 0.5887 | SGD 0.9301 | -7.6% | 1.2B | 242 |
| 2019 | SGD 0.7844 | SGD 1.01 | SGD 0.7844 | SGD 1.01 | +28.3% | 490.2M | 240 |
| 2018 | SGD 0.8972 | SGD 0.9359 | SGD 0.7671 | SGD 0.7844 | -12.6% | 259.2M | 221 |
| 2017 | SGD 0.6955 | SGD 0.9190 | SGD 0.6854 | SGD 0.8972 | +30.9% | 267.9M | 233 |
| 2016 | SGD 0.7125 | SGD 0.8422 | SGD 0.6396 | SGD 0.6854 | -2.2% | 266M | 245 |
| 2015 | SGD 0.7089 | SGD 0.8092 | SGD 0.6091 | SGD 0.7008 | -1.8% | 275M | 249 |
| 2014 | SGD 0.5492 | SGD 0.7328 | SGD 0.5264 | SGD 0.7134 | +29.4% | 224.2M | 252 |
| 2013 | SGD 0.6523 | SGD 0.7500 | SGD 0.5280 | SGD 0.5512 | -15.5% | 291.1M | 250 |
| 2012 | SGD 0.4172 | SGD 0.6583 | SGD 0.4099 | SGD 0.6523 | +56.4% | 157.2M | 245 |
| 2011 | SGD 0.4202 | SGD 0.4716 | SGD 0.4026 | SGD 0.4172 | -0.7% | 101.4M | 233 |
| 2010 | SGD 0.4052 | SGD 0.4507 | SGD 0.3471 | SGD 0.4202 | +3.7% | 239.4M | 241 |
| 2009 | SGD 0.1747 | SGD 0.4602 | SGD 0.1733 | SGD 0.4052 | +135.8% | 418.9M | 246 |
| 2008 | SGD 0.5777 | SGD 0.5777 | SGD 0.1303 | SGD 0.1719 | -70.4% | 332.4M | 243 |
| 2007 | SGD 0.5669 | SGD 0.5940 | SGD 0.5316 | SGD 0.5804 | n/a | 15.4M | 19 |
AU8U monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.6100 | +2.5% |
| October 2026 | SGD 0.5950 | -4.0% |
| September 2026 | SGD 0.6200 | -3.9% |
| August 2026 | SGD 0.6450 | +1.4% |
| July 2026 | SGD 0.6360 | +1.5% |
| June 2026 | SGD 0.6264 | +0.8% |
| May 2026 | SGD 0.6216 | -3.0% |
| April 2026 | SGD 0.6409 | +3.9% |
| March 2026 | SGD 0.6168 | -6.6% |
| February 2026 | SGD 0.6601 | -10.0% |
| January 2026 | SGD 0.7333 | +1.3% |
| December 2025 | SGD 0.7240 | -1.9% |
About the AU8U data
Daily bars. 4,614 sessions from Nov 29, 2007 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AAU8U/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
AU8U share price history
