SGX · AWC · stock
Brook Crompton Holdings Ltd. (AWC) stock price history
Every SGX trading session of Brook Crompton Holdings Ltd. from Jan 3, 2000 to Sep 28, 2026: 6,772 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AWC adjusted close, 2000 to 2026
- SGD 34.34
- All time high, 2000
- SGD 0.6700
- 52 week high, SGD 0.4890 low
- 6,772
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
AWC key facts
- Brook Crompton Holdings Ltd. (AWC) closed at SGD 0.5700 on Sep 28, 2026 on SGX.
- AWC's all time high close is SGD 34.34, set on Jan 3, 2000; its all time low close is SGD 0.1447 on Nov 26, 2008.
- AWC's 52 week range is SGD 0.4890 to SGD 0.6700.
- AWC returned +13.2% over the year to Sep 28, 2026 and +7.5% over five years.
- Over ten years AWC returned +66%, +5.2% a year compounded.
- AWC's deepest drawdown was -99.6% from Jan 3, 2000 to Nov 26, 2008.
- DataCedar holds 6,772 daily sessions of AWC history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AWC price chart, 2000 to 2026
AWC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -6.6% |
| 6 months | -5.1% |
| Year to date | +9.0% |
| 1 year | +13.2% |
| 3 years | +25.7% |
| 5 years | +7.5% |
| 10 years | +65.8% |
| Since Jan 3, 2000 | -98.3% |
| Compound annual growth, 26.7 years | -14.2% |
AWC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 34.34 on Jan 3, 2000
- All time low close
- SGD 0.1447 on Nov 26, 2008
- 52 week high
- SGD 0.6700 on May 13, 2026
- 52 week low
- SGD 0.4890 on Nov 6, 2025
- Deepest drawdown
- -99.6% from Jan 3, 2000 to Nov 26, 2008, not yet recovered
- Best single session
- +100.0% on Dec 5, 2008
- Worst single session
- -40.0% on Mar 25, 2010
- Volatility, 1 year annualised
- 34.8%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2013, +100%
- Worst calendar year
- 2008, -80%
AWC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.5229 | SGD 0.6700 | SGD 0.5180 | SGD 0.5700 | +9.0% | 1.1M | 188 |
| 2025 | SGD 0.5124 | SGD 0.5497 | SGD 0.4705 | SGD 0.5229 | +2.0% | 888.8K | 252 |
| 2024 | SGD 0.4489 | SGD 0.5683 | SGD 0.4355 | SGD 0.5124 | +14.2% | 1.5M | 252 |
| 2023 | SGD 0.5731 | SGD 0.6252 | SGD 0.4399 | SGD 0.4489 | -21.7% | 1.5M | 249 |
| 2022 | SGD 0.5552 | SGD 0.6339 | SGD 0.5037 | SGD 0.5731 | +3.2% | 757K | 250 |
| 2021 | SGD 0.6730 | SGD 0.6730 | SGD 0.5048 | SGD 0.5552 | -17.5% | 2.3M | 253 |
| 2020 | SGD 0.6464 | SGD 0.7773 | SGD 0.5468 | SGD 0.6730 | -2.1% | 439.9K | 252 |
| 2019 | SGD 0.6200 | SGD 0.8100 | SGD 0.5359 | SGD 0.6873 | +10.9% | 366.7K | 253 |
| 2018 | SGD 0.5253 | SGD 0.7004 | SGD 0.4769 | SGD 0.6200 | +18.0% | 718.7K | 251 |
| 2017 | SGD 0.2967 | SGD 0.5961 | SGD 0.2026 | SGD 0.5253 | +77.1% | 1.1M | 250 |
| 2016 | SGD 0.4341 | SGD 0.4450 | SGD 0.2171 | SGD 0.2967 | -31.7% | 428.9K | 252 |
| 2015 | SGD 0.4775 | SGD 0.7091 | SGD 0.3618 | SGD 0.4341 | -9.1% | 909.5K | 249 |
| 2014 | SGD 0.7236 | SGD 1.09 | SGD 0.4341 | SGD 0.4775 | -34.0% | 574.4K | 252 |
| 2013 | SGD 0.4341 | SGD 0.9840 | SGD 0.4052 | SGD 0.7236 | +100.0% | 1.2M | 250 |
| 2012 | SGD 0.1881 | SGD 0.5644 | SGD 0.1881 | SGD 0.3618 | +92.3% | 739.2K | 251 |
| 2011 | SGD 0.5065 | SGD 0.6512 | SGD 0.1447 | SGD 0.1881 | -62.9% | 470.5K | 250 |
| 2010 | SGD 0.4341 | SGD 0.9406 | SGD 0.2171 | SGD 0.5065 | +40.0% | 1.9M | 252 |
| 2009 | SGD 0.2171 | SGD 0.5788 | SGD 0.1447 | SGD 0.3618 | +66.7% | 627.1K | 251 |
| 2008 | SGD 1.09 | SGD 1.45 | SGD 0.1447 | SGD 0.2171 | -80.0% | 890.6K | 252 |
| 2007 | SGD 1.81 | SGD 2.46 | SGD 1.01 | SGD 1.09 | -42.3% | 11.5M | 250 |
| 2006 | SGD 2.03 | SGD 2.60 | SGD 1.52 | SGD 1.88 | -3.7% | 2.1M | 258 |
| 2005 | SGD 6.22 | SGD 7.45 | SGD 1.45 | SGD 1.95 | -68.2% | 15.6M | 250 |
| 2004 | SGD 13.53 | SGD 13.82 | SGD 5.57 | SGD 6.15 | -54.5% | 8.7M | 262 |
| 2003 | SGD 9.84 | SGD 17.51 | SGD 9.84 | SGD 13.53 | +37.5% | 16.3M | 261 |
| 2002 | SGD 9.62 | SGD 17.82 | SGD 8.68 | SGD 9.84 | +2.3% | 10.2M | 261 |
| 2001 | SGD 10.84 | SGD 12.02 | SGD 6.57 | SGD 9.62 | -11.3% | 3M | 261 |
| 2000 | SGD 34.61 | SGD 34.88 | SGD 10.36 | SGD 10.84 | n/a | 5.1M | 260 |
AWC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.5700 | -1.7% |
| August 2026 | SGD 0.5800 | -4.9% |
| July 2026 | SGD 0.6100 | 0.0% |
| June 2026 | SGD 0.6100 | -0.8% |
| May 2026 | SGD 0.6150 | +1.6% |
| April 2026 | SGD 0.6052 | +7.8% |
| March 2026 | SGD 0.5616 | -9.4% |
| February 2026 | SGD 0.6197 | +11.3% |
| January 2026 | SGD 0.5567 | +6.5% |
| December 2025 | SGD 0.5229 | 0.0% |
| November 2025 | SGD 0.5229 | +2.9% |
| October 2025 | SGD 0.5083 | +1.0% |
About the AWC data
Daily bars. 6,772 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AWC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
AWC share price history
