SGX · AWK · stock
Fuxing China Group Limited (AWK) stock price history
Every SGX trading session of Fuxing China Group Limited from Sep 24, 2007 to Sep 28, 2026: 4,776 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AWK adjusted close, 2007 to 2026
- SGD 11.91
- All time high, 2007
- SGD 1.00
- 52 week high, SGD 0.2478 low
- 4,776
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AWK key facts
- Fuxing China Group Limited (AWK) closed at SGD 0.5250 on Sep 28, 2026 on SGX.
- AWK's all time high close is SGD 11.91, set on Oct 4, 2007; its all time low close is SGD 0.1603 on Nov 1, 2024.
- AWK's 52 week range is SGD 0.2478 to SGD 1.00.
- AWK returned +120.5% over the year to Sep 28, 2026 and -33.7% over five years.
- Over ten years AWK returned +35%, +3.1% a year compounded.
- AWK's deepest drawdown was -98.7% from Oct 4, 2007 to Nov 1, 2024.
- DataCedar holds 4,776 daily sessions of AWK history from Sep 24, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AWK price chart, 2007 to 2026
AWK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.4% |
| 3 months | -41.7% |
| 6 months | -22.8% |
| Year to date | +1.9% |
| 1 year | +120.5% |
| 3 years | -1.8% |
| 5 years | -33.7% |
| 10 years | +35.1% |
| Since Sep 24, 2007 | -94.9% |
| Compound annual growth, 19.0 years | -14.5% |
AWK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 11.91 on Oct 4, 2007
- All time low close
- SGD 0.1603 on Nov 1, 2024
- 52 week high
- SGD 1.00 on Jun 2, 2026
- 52 week low
- SGD 0.2478 on Sep 30, 2025
- Deepest drawdown
- -98.7% from Oct 4, 2007 to Nov 1, 2024, not yet recovered
- Best single session
- +88.5% on Apr 4, 2024
- Worst single session
- -50.0% on Sep 17, 2024
- Volatility, 1 year annualised
- 102.9%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, +108%
- Worst calendar year
- 2008, -76%
AWK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 24, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.5102 | SGD 1.00 | SGD 0.4470 | SGD 0.5250 | +1.9% | 2.3M | 187 |
| 2025 | SGD 0.2478 | SGD 0.6802 | SGD 0.1603 | SGD 0.5150 | +107.8% | 2.7M | 252 |
| 2024 | SGD 0.3644 | SGD 0.5830 | SGD 0.1603 | SGD 0.2478 | -32.0% | 2.5M | 252 |
| 2023 | SGD 0.6122 | SGD 0.6316 | SGD 0.2332 | SGD 0.3644 | -40.5% | 228.5K | 249 |
| 2022 | SGD 0.7677 | SGD 0.8260 | SGD 0.5782 | SGD 0.6122 | -20.3% | 289.3K | 250 |
| 2021 | SGD 0.6316 | SGD 0.7919 | SGD 0.4956 | SGD 0.7677 | +21.5% | 185.3K | 253 |
| 2020 | SGD 0.7579 | SGD 0.8260 | SGD 0.4373 | SGD 0.6316 | -16.7% | 154.5K | 252 |
| 2019 | SGD 0.6851 | SGD 0.8260 | SGD 0.6851 | SGD 0.7579 | +10.6% | 75.3K | 253 |
| 2018 | SGD 0.7579 | SGD 1.09 | SGD 0.6802 | SGD 0.6851 | -9.6% | 478.6K | 251 |
| 2017 | SGD 0.6996 | SGD 0.9037 | SGD 0.5830 | SGD 0.7579 | +8.3% | 840.9K | 250 |
| 2016 | SGD 0.4373 | SGD 0.6996 | SGD 0.1846 | SGD 0.6996 | +60.0% | 792.6K | 252 |
| 2015 | SGD 1.07 | SGD 1.07 | SGD 0.1846 | SGD 0.4373 | -43.7% | 2M | 249 |
| 2014 | SGD 1.99 | SGD 2.19 | SGD 0.7288 | SGD 0.7774 | -61.0% | 382.2K | 252 |
| 2013 | SGD 2.19 | SGD 3.16 | SGD 1.46 | SGD 1.99 | -8.9% | 1.6M | 250 |
| 2012 | SGD 2.62 | SGD 4.03 | SGD 1.70 | SGD 2.19 | -2.2% | 2.4M | 251 |
| 2011 | SGD 7.84 | SGD 8.46 | SGD 2.14 | SGD 2.23 | -69.9% | 6.4M | 250 |
| 2010 | SGD 4.33 | SGD 7.84 | SGD 3.59 | SGD 7.43 | +77.6% | 18.3M | 252 |
| 2009 | SGD 1.96 | SGD 6.28 | SGD 1.10 | SGD 4.18 | +101.3% | 22.9M | 251 |
| 2008 | SGD 8.89 | SGD 8.89 | SGD 1.22 | SGD 2.08 | -76.1% | 1.3M | 252 |
| 2007 | SGD 9.25 | SGD 12.54 | SGD 8.00 | SGD 8.71 | n/a | 692.3K | 68 |
AWK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.5250 | -34.4% |
| August 2026 | SGD 0.8000 | -7.0% |
| July 2026 | SGD 0.8600 | -13.1% |
| June 2026 | SGD 0.9900 | 0.0% |
| May 2026 | SGD 0.9900 | +13.2% |
| April 2026 | SGD 0.8745 | +30.4% |
| March 2026 | SGD 0.6705 | -5.5% |
| February 2026 | SGD 0.7094 | +19.7% |
| January 2026 | SGD 0.5927 | +15.1% |
| December 2025 | SGD 0.5150 | +15.2% |
| November 2025 | SGD 0.4470 | -1.1% |
| October 2025 | SGD 0.4518 | +82.4% |
About the AWK data
Daily bars. 4,776 sessions from Sep 24, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AWK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
AWK share price history
