What is the all time high of AWG?

Ascent Bridge Limited (AWG) closed at its highest ever adjusted price, SGD 1.38, on Jul 16, 2021. Its lowest close was SGD 0.1200 on Aug 19, 2026.

How much has AWG returned over the last 10 years?

-49.3% in price terms from the close ten years before Sep 28, 2026, which is -6.6% a year compounded. Over one year the return is -30.2%; over five years -83.5%.

What was the worst drawdown in AWG history?

-91.3% from the Jul 16, 2021 peak to the Aug 19, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AWG historical data go?

The daily series starts on Feb 11, 2004 and runs to Sep 28, 2026: 5,698 trading sessions across 22.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AWG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AWG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 11, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AWG?

Among complete calendar years, 2009 was the best at +92.6% and 2023 the worst at -74.0%, measured close to close.

SGX · AWG · stock

Ascent Bridge Limited (AWG) stock price history

Every SGX trading session of Ascent Bridge Limited from Feb 11, 2004 to Sep 28, 2026: 5,698 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AWG data, free key Year by year table

AWG adjusted close, 2004 to 2026

AWGAscent Bridge Limited

SGD 0.2200-30.2% over one year

SGD 1.38
All time high, 2021: SGD 0.6500
52 week high, SGD 0.1000 low: 5,698
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

AWG key facts

Ascent Bridge Limited (AWG) closed at SGD 0.2200 on Sep 28, 2026 on SGX.
AWG's all time high close is SGD 1.38, set on Jul 16, 2021; its all time low close is SGD 0.1200 on Aug 19, 2026.
AWG's 52 week range is SGD 0.1000 to SGD 0.6500.
AWG returned -30.2% over the year to Sep 28, 2026 and -83.5% over five years.
Over ten years AWG returned -49%, -6.6% a year compounded.
AWG's deepest drawdown was -91.3% from Jul 16, 2021 to Aug 19, 2026.
DataCedar holds 5,698 daily sessions of AWG history from Feb 11, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AWG price chart, 2004 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AWG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.3%
3 months	-20.0%
6 months	+21.5%
Year to date	-33.3%
1 year	-30.2%
3 years	-45.0%
5 years	-83.5%
10 years	-49.3%
Since Feb 11, 2004	-82.4%
Compound annual growth, 22.6 years	-7.4%

AWG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.38 on Jul 16, 2021
All time low close: SGD 0.1200 on Aug 19, 2026
52 week high: SGD 0.6500 on Nov 18, 2025
52 week low: SGD 0.1000 on Apr 22, 2026
Deepest drawdown: -91.3% from Jul 16, 2021 to Aug 19, 2026, not yet recovered
Best single session: +146.4% on Dec 24, 2018
Worst single session: -57.0% on Dec 18, 2024
Volatility, 1 year annualised: 195.0%
Sessions closing higher, 1 year: 27%
Best calendar year: 2009, +93%
Worst calendar year: 2023, -74%

AWG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 11, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3100	SGD 0.4600	SGD 0.1000	SGD 0.2200	-29.0%	7.5M	186
2025	SGD 0.1900	SGD 0.7200	SGD 0.1900	SGD 0.3100	+63.2%	50.2M	252
2024	SGD 0.2000	SGD 0.4000	SGD 0.1110	SGD 0.1900	-5.0%	584.3K	252
2023	SGD 0.7700	SGD 0.7700	SGD 0.2000	SGD 0.2000	-74.0%	1.1M	249
2022	SGD 0.8900	SGD 1.20	SGD 0.5000	SGD 0.7700	-16.3%	4.9M	250
2021	SGD 0.7592	SGD 1.46	SGD 0.6508	SGD 0.9200	+28.5%	19.1M	253
2020	SGD 0.6218	SGD 0.7231	SGD 0.4555	SGD 0.7158	+15.1%	4.5M	252
2019	SGD 0.6002	SGD 0.7122	SGD 0.3615	SGD 0.6218	+3.6%	4.8M	253
2018	SGD 0.6942	SGD 0.7086	SGD 0.2495	SGD 0.6002	-7.8%	659.6K	251
2017	SGD 0.3724	SGD 0.7014	SGD 0.3471	SGD 0.6508	+63.6%	3.5M	250
2016	SGD 0.5785	SGD 0.5785	SGD 0.2603	SGD 0.3977	-31.3%	697.6K	252
2015	SGD 0.8532	SGD 0.8966	SGD 0.5785	SGD 0.5785	-32.2%	855.4K	249
2014	SGD 0.9418	SGD 1.08	SGD 0.8092	SGD 0.8532	-9.4%	1.7M	252
2013	SGD 0.7871	SGD 1.04	SGD 0.7481	SGD 0.9418	+19.7%	4.9M	250
2012	SGD 0.6587	SGD 0.8131	SGD 0.4791	SGD 0.7871	+19.5%	2M	251
2011	SGD 0.8943	SGD 0.9502	SGD 0.5150	SGD 0.6587	-26.3%	4.7M	250
2010	SGD 0.5964	SGD 1.07	SGD 0.5964	SGD 0.8943	+44.2%	33.4M	252
2009	SGD 0.3221	SGD 0.7396	SGD 0.2362	SGD 0.6203	+92.6%	30.4M	251
2008	SGD 0.7073	SGD 0.7679	SGD 0.2577	SGD 0.3221	-54.5%	4.2M	252
2007	SGD 0.7081	SGD 1.21	SGD 0.6265	SGD 0.7073	+2.7%	1.9M	250
2006	SGD 0.6177	SGD 0.8902	SGD 0.5995	SGD 0.6884	+14.8%	349.1K	258
2005	SGD 0.4329	SGD 0.7448	SGD 0.4329	SGD 0.5995	+28.6%	4.7M	250
2004	SGD 1.33	SGD 1.35	SGD 0.3663	SGD 0.4662	n/a	27.3M	233

AWG monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2200	+11.1%
August 2026	SGD 0.1980	-5.7%
July 2026	SGD 0.2100	-37.3%
June 2026	SGD 0.3350	-16.2%
May 2026	SGD 0.4000	+210.1%
April 2026	SGD 0.1290	-28.7%
March 2026	SGD 0.1810	-9.5%
February 2026	SGD 0.2000	-16.7%
January 2026	SGD 0.2400	-22.6%
December 2025	SGD 0.3100	-43.6%
November 2025	SGD 0.5500	+57.1%
October 2025	SGD 0.3500	+2.9%

About the AWG data

Daily bars. 5,698 sessions from Feb 11, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AWG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AVP AvePoint, Inc.
AVX HL Global Enterprises Limited
AW9U First Real Estate Investment Trust
AWC Brook Crompton Holdings Ltd.
AWI Thakral Corporation Ltd
AWK Fuxing China Group Limited
AWX AEM Holdings Ltd.
AWZ Multi-Chem Limited

Browse SGX

Historical data guides

Common questions

AWG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market