What is the all time high of AWX?

AEM Holdings Ltd. (AWX) closed at its highest ever adjusted price, SGD 10.95, on Aug 13, 2026. Its lowest close was SGD 0.0120 on Nov 11, 2008.

How much has AWX returned over the last 10 years?

+14,148% in price terms from the close ten years before Sep 28, 2026, which is +64.2% a year compounded. Over one year the return is +418.2%; over five years +140.5%.

What was the worst drawdown in AWX history?

-97.4% from the Feb 10, 2004 peak to the Nov 11, 2008 trough on adjusted closes; the previous peak was regained on Apr 26, 2017.

How far back does AWX historical data go?

The daily series starts on Dec 19, 2000 and runs to Sep 28, 2026: 6,519 trading sessions across 25.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AWX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AWX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 19, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AWX?

Among complete calendar years, 2017 was the best at +498.7% and 2008 the worst at -89.3%, measured close to close.

SGX · AWX · stock

AEM Holdings Ltd. (AWX) stock price history

Every SGX trading session of AEM Holdings Ltd. from Dec 19, 2000 to Sep 28, 2026: 6,519 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AWX data, free key Year by year table

AWX adjusted close, 2000 to 2026

AWXAEM Holdings Ltd.

SGD 9.34+418.2% over one year

SGD 10.95
All time high, 2026: SGD 11.51
52 week high, SGD 1.57 low: 6,519
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AWX key facts

AEM Holdings Ltd. (AWX) closed at SGD 9.34 on Sep 28, 2026 on SGX.
AWX's all time high close is SGD 10.95, set on Aug 13, 2026; its all time low close is SGD 0.0120 on Nov 11, 2008.
AWX's 52 week range is SGD 1.57 to SGD 11.51.
AWX returned +418.2% over the year to Sep 28, 2026 and +140.5% over five years.
Over ten years AWX returned +14,148%, +64.2% a year compounded.
AWX's deepest drawdown was -97.4% from Feb 10, 2004 to Nov 11, 2008.
DataCedar holds 6,519 daily sessions of AWX history from Dec 19, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AWX price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AWX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.5%
3 months	-4.7%
6 months	+106.1%
Year to date	+448.5%
1 year	+418.2%
3 years	+180.3%
5 years	+140.5%
10 years	+14,148%
Since Dec 19, 2000	+3,968%
Compound annual growth, 25.8 years	+15.5%

AWX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 10.95 on Aug 13, 2026
All time low close: SGD 0.0120 on Nov 11, 2008
52 week high: SGD 11.51 on Aug 14, 2026
52 week low: SGD 1.57 on Dec 16, 2025
Deepest drawdown: -97.4% from Feb 10, 2004 to Nov 11, 2008, recovered Apr 26, 2017
Best single session: +55.6% on Jun 5, 2009
Worst single session: -33.3% on Nov 11, 2008
Volatility, 1 year annualised: 65.9%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2000: 40.7×
Best calendar year: 2017, +499%
Worst calendar year: 2008, -89%

AWX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 19, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.71	SGD 11.51	SGD 1.69	SGD 9.34	+445.3%	1.1B	186
2025	SGD 1.44	SGD 2.03	SGD 0.9958	SGD 1.71	+19.4%	854.7M	252
2024	SGD 3.42	SGD 3.44	SGD 1.16	SGD 1.43	-58.0%	689M	252
2023	SGD 3.32	SGD 3.96	SGD 2.63	SGD 3.41	+2.3%	425.3M	249
2022	SGD 5.00	SGD 5.07	SGD 2.95	SGD 3.33	-33.2%	511.1M	250
2021	SGD 3.23	SGD 5.10	SGD 3.10	SGD 5.00	+54.8%	876.1M	253
2020	SGD 1.86	SGD 4.01	SGD 1.19	SGD 3.23	+75.1%	1.8B	252
2019	SGD 0.7239	SGD 1.85	SGD 0.7020	SGD 1.84	+154.5%	2.2B	253
2018	SGD 0.6909	SGD 1.60	SGD 0.5511	SGD 0.7239	+5.1%	1.9B	251
2017	SGD 0.1157	SGD 0.7131	SGD 0.1157	SGD 0.6888	+498.7%	514.7M	250
2016	SGD 0.0370	SGD 0.1177	SGD 0.0350	SGD 0.1151	+195.5%	75.7M	252
2015	SGD 0.0675	SGD 0.0792	SGD 0.0324	SGD 0.0389	-51.6%	11.7M	249
2014	SGD 0.1168	SGD 0.1298	SGD 0.0532	SGD 0.0805	-31.1%	90.1M	252
2013	SGD 0.1000	SGD 0.1493	SGD 0.0987	SGD 0.1168	+16.9%	341.9M	250
2012	SGD 0.0659	SGD 0.1319	SGD 0.0647	SGD 0.1000	+54.4%	292.4M	251
2011	SGD 0.0539	SGD 0.0671	SGD 0.0420	SGD 0.0647	+20.0%	81.1M	250
2010	SGD 0.0599	SGD 0.0899	SGD 0.0360	SGD 0.0539	-10.0%	108.7M	252
2009	SGD 0.0180	SGD 0.0959	SGD 0.0120	SGD 0.0599	+233.3%	196.5M	251
2008	SGD 0.1678	SGD 0.1738	SGD 0.0120	SGD 0.0180	-89.3%	54.6M	252
2007	SGD 0.2702	SGD 0.3105	SGD 0.1558	SGD 0.1678	-36.5%	22.2M	250
2006	SGD 0.1283	SGD 0.3047	SGD 0.1228	SGD 0.2645	+106.1%	10.4M	258
2005	SGD 0.2344	SGD 0.2678	SGD 0.1228	SGD 0.1283	-43.9%	113.7M	250
2004	SGD 0.3170	SGD 0.4865	SGD 0.1953	SGD 0.2288	-27.8%	873.4M	262
2003	SGD 0.1148	SGD 0.3826	SGD 0.1039	SGD 0.3170	+176.2%	871.4M	261
2002	SGD 0.1804	SGD 0.2678	SGD 0.1148	SGD 0.1148	-36.4%	223.1M	261
2001	SGD 0.1804	SGD 0.3553	SGD 0.1312	SGD 0.1804	0.0%	694.7M	261
2000	SGD 0.2624	SGD 0.2678	SGD 0.1749	SGD 0.1804	n/a	19.6M	9

AWX monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 9.34	+5.4%
August 2026	SGD 8.86	+7.8%
July 2026	SGD 8.22	-22.5%
June 2026	SGD 10.60	+2.2%
May 2026	SGD 10.37	+41.7%
April 2026	SGD 7.32	+76.3%
March 2026	SGD 4.15	+43.8%
February 2026	SGD 2.89	+50.3%
January 2026	SGD 1.92	+12.2%
December 2025	SGD 1.71	+1.8%
November 2025	SGD 1.68	-11.1%
October 2025	SGD 1.89	+4.4%

About the AWX data

Daily bars. 6,519 sessions from Dec 19, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AWX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AWC Brook Crompton Holdings Ltd.
AWG Ascent Bridge Limited
AWI Thakral Corporation Ltd
AWK Fuxing China Group Limited
AWZ Multi-Chem Limited
AYN Global Testing Corporation Limited
AYV Acma Ltd.
AZA IPC Corporation Ltd

Browse SGX

Historical data guides

Common questions

AWX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market