What is the all time high of AWI?

Thakral Corporation Ltd (AWI) closed at its highest ever adjusted price, SGD 2.01, on May 12, 2026. Its lowest close was SGD 0.0766 on Oct 29, 2008.

How much has AWI returned over the last 10 years?

+1,278% in price terms from the close ten years before Sep 28, 2026, which is +30.0% a year compounded. Over one year the return is +1.7%; over five years +316.9%.

What was the worst drawdown in AWI history?

-94.0% from the Feb 9, 2000 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on May 27, 2025.

How far back does AWI historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AWI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AWI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AWI?

Among complete calendar years, 2025 was the best at +148.4% and 2015 the worst at -46.9%, measured close to close.

SGX · AWI · stock

Thakral Corporation Ltd (AWI) stock price history

Every SGX trading session of Thakral Corporation Ltd from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AWI data, free key Year by year table

AWI adjusted close, 2000 to 2026

AWIThakral Corporation Ltd

SGD 1.60+1.7% over one year

SGD 2.01
All time high, 2026: SGD 2.04
52 week high, SGD 1.42 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AWI key facts

Thakral Corporation Ltd (AWI) closed at SGD 1.60 on Sep 28, 2026 on SGX.
AWI's all time high close is SGD 2.01, set on May 12, 2026; its all time low close is SGD 0.0766 on Oct 29, 2008.
AWI's 52 week range is SGD 1.42 to SGD 2.04.
AWI returned +1.7% over the year to Sep 28, 2026 and +316.9% over five years.
Over ten years AWI returned +1,278%, +30.0% a year compounded.
AWI's deepest drawdown was -94.0% from Feb 9, 2000 to Oct 29, 2008.
DataCedar holds 6,770 daily sessions of AWI history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AWI price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AWI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.0%
3 months	-9.5%
6 months	-6.9%
Year to date	+1.7%
1 year	+1.7%
3 years	+209.8%
5 years	+316.9%
10 years	+1,278%
Since Jan 3, 2000	+39.1%
Compound annual growth, 26.7 years	+1.2%

AWI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.01 on May 12, 2026
All time low close: SGD 0.0766 on Oct 29, 2008
52 week high: SGD 2.04 on Apr 13, 2026
52 week low: SGD 1.42 on Sep 28, 2026
Deepest drawdown: -94.0% from Feb 9, 2000 to Oct 29, 2008, recovered May 27, 2025
Best single session: +56.5% on Mar 27, 2002
Worst single session: -42.5% on Aug 24, 2016
Volatility, 1 year annualised: 29.6%
Sessions closing higher, 1 year: 38%
Best calendar year: 2025, +148%
Worst calendar year: 2015, -47%

AWI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.55	SGD 2.04	SGD 1.42	SGD 1.60	+3.0%	14M	186
2025	SGD 0.6205	SGD 1.67	SGD 0.6064	SGD 1.55	+148.4%	29.9M	252
2024	SGD 0.5386	SGD 0.6299	SGD 0.5077	SGD 0.6252	+18.0%	4.4M	252
2023	SGD 0.5080	SGD 0.5563	SGD 0.4446	SGD 0.5298	+6.0%	5.1M	249
2022	SGD 0.4070	SGD 0.5477	SGD 0.3769	SGD 0.4998	+21.7%	11.7M	250
2021	SGD 0.2939	SGD 0.4244	SGD 0.2904	SGD 0.4108	+39.8%	12M	253
2020	SGD 0.3390	SGD 0.3459	SGD 0.2421	SGD 0.2939	-13.3%	3.7M	252
2019	SGD 0.2732	SGD 0.3558	SGD 0.2541	SGD 0.3390	+24.1%	7.7M	253
2018	SGD 0.2909	SGD 0.3337	SGD 0.2065	SGD 0.2732	-6.1%	6.5M	251
2017	SGD 0.1343	SGD 0.3698	SGD 0.1106	SGD 0.2909	+120.8%	15.7M	250
2016	SGD 0.1234	SGD 0.1935	SGD 0.0731	SGD 0.1317	+6.8%	1.6M	252
2015	SGD 0.2322	SGD 0.2516	SGD 0.0992	SGD 0.1234	-46.9%	5.4M	249
2014	SGD 0.2709	SGD 0.3000	SGD 0.2225	SGD 0.2322	-14.3%	12.7M	252
2013	SGD 0.2718	SGD 0.4077	SGD 0.2522	SGD 0.2709	-0.3%	84.7M	250
2012	SGD 0.2198	SGD 0.4466	SGD 0.2114	SGD 0.2718	+23.6%	63.3M	251
2011	SGD 0.2452	SGD 0.2861	SGD 0.1945	SGD 0.2198	-23.2%	6M	250
2010	SGD 0.2452	SGD 0.2861	SGD 0.2043	SGD 0.2861	+16.7%	57.4M	252
2009	SGD 0.1686	SGD 0.2912	SGD 0.1073	SGD 0.2452	+45.5%	15.6M	251
2008	SGD 0.3065	SGD 0.3065	SGD 0.0766	SGD 0.1686	-45.0%	15.5M	252
2007	SGD 0.2759	SGD 0.5977	SGD 0.2605	SGD 0.3065	+11.1%	6M	250
2006	SGD 0.2299	SGD 0.3678	SGD 0.2146	SGD 0.2759	+12.5%	585.9K	258
2005	SGD 0.3341	SGD 0.4067	SGD 0.2146	SGD 0.2452	-23.3%	8.1M	250
2004	SGD 0.3835	SGD 0.4793	SGD 0.2760	SGD 0.3196	-16.7%	18.7M	262
2003	SGD 0.2191	SGD 0.4656	SGD 0.1507	SGD 0.3835	+75.0%	71.7M	261
2002	SGD 0.2739	SGD 0.6026	SGD 0.1780	SGD 0.2191	-20.0%	3.6M	261
2001	SGD 0.4930	SGD 0.5204	SGD 0.1643	SGD 0.2739	-44.4%	2.1M	261
2000	SGD 1.15	SGD 1.31	SGD 0.3972	SGD 0.4930	n/a	2.2M	260

AWI monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.60	-3.0%
August 2026	SGD 1.65	-3.5%
July 2026	SGD 1.71	+2.4%
June 2026	SGD 1.67	-9.1%
May 2026	SGD 1.84	-0.5%
April 2026	SGD 1.85	+8.8%
March 2026	SGD 1.70	-6.4%
February 2026	SGD 1.82	+6.9%
January 2026	SGD 1.70	+9.4%
December 2025	SGD 1.55	-0.6%
November 2025	SGD 1.56	-0.6%
October 2025	SGD 1.57	+0.6%

About the AWI data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AWI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AVX HL Global Enterprises Limited
AW9U First Real Estate Investment Trust
AWC Brook Crompton Holdings Ltd.
AWG Ascent Bridge Limited
AWK Fuxing China Group Limited
AWX AEM Holdings Ltd.
AWZ Multi-Chem Limited
AYN Global Testing Corporation Limited

Browse SGX

Historical data guides

Common questions

AWI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market