What is the all time high of AW9U?

First Real Estate Investment Trust (AW9U) closed at its highest ever adjusted price, SGD 0.6073, on Jan 29, 2018. Its lowest close was SGD 0.0559 on Nov 26, 2008.

How much has AW9U returned over the last 10 years?

-62.9% in price terms from the close ten years before Sep 28, 2026, which is -9.4% a year compounded. Over one year the return is -24.0%; over five years +21.4%.

What was the worst drawdown in AW9U history?

-80.5% from the Feb 1, 2018 peak to the Dec 30, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AW9U historical data go?

The daily series starts on Nov 7, 2007 and runs to Sep 28, 2026: 4,743 trading sessions across 18.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AW9U historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AW9U historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 7, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AW9U?

Among complete calendar years, 2009 was the best at +136.1% and 2020 the worst at -75.7%, measured close to close.

SGX · AW9U · stock

First Real Estate Investment Trust (AW9U) stock price history

Every SGX trading session of First Real Estate Investment Trust from Nov 7, 2007 to Sep 28, 2026: 4,743 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AW9U data, free key Year by year table

AW9U adjusted close, 2007 to 2026

AW9UFirst Real Estate Investment Trust

SGD 0.2000-24.0% over one year

SGD 0.6073
All time high, 2018: SGD 0.2676
52 week high, SGD 0.1990 low: 4,743
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

AW9U key facts

First Real Estate Investment Trust (AW9U) closed at SGD 0.2000 on Sep 28, 2026 on SGX.
AW9U's all time high close is SGD 0.6073, set on Jan 29, 2018; its all time low close is SGD 0.0559 on Nov 26, 2008.
AW9U's 52 week range is SGD 0.1990 to SGD 0.2676.
AW9U returned -24.0% over the year to Sep 28, 2026 and +21.4% over five years.
Over ten years AW9U returned -63%, -9.4% a year compounded.
AW9U's deepest drawdown was -80.5% from Feb 1, 2018 to Dec 30, 2020.
DataCedar holds 4,743 daily sessions of AW9U history from Nov 7, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AW9U price chart, 2007 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AW9U returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.1%
3 months	-7.1%
6 months	-16.6%
Year to date	-22.6%
1 year	-24.0%
3 years	+18.6%
5 years	+21.4%
10 years	-62.9%
Since Nov 7, 2007	+85.4%
Compound annual growth, 18.9 years	+3.3%

AW9U records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6073 on Jan 29, 2018
All time low close: SGD 0.0559 on Nov 26, 2008
52 week high: SGD 0.2676 on Sep 29, 2025
52 week low: SGD 0.1990 on Sep 21, 2026
Deepest drawdown: -80.5% from Feb 1, 2018 to Dec 30, 2020, not yet recovered
Best single session: +20.8% on Mar 20, 2020
Worst single session: -34.6% on Dec 28, 2020
Volatility, 1 year annualised: 23.7%
Sessions closing higher, 1 year: 22%
Best calendar year: 2009, +136%
Worst calendar year: 2020, -76%

AW9U price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 7, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2586	SGD 0.2633	SGD 0.1990	SGD 0.2000	-22.6%	303.1M	186
2025	SGD 0.2208	SGD 0.2676	SGD 0.2168	SGD 0.2586	+17.1%	399.8M	252
2024	SGD 0.2087	SGD 0.2370	SGD 0.1935	SGD 0.2208	+5.8%	296.7M	252
2023	SGD 0.1891	SGD 0.2087	SGD 0.1572	SGD 0.2087	+12.5%	349.9M	249
2022	SGD 0.1982	SGD 0.2092	SGD 0.1600	SGD 0.1856	-6.4%	381.5M	250
2021	SGD 0.1238	SGD 0.2145	SGD 0.1205	SGD 0.1982	+67.2%	1.1B	253
2020	SGD 0.4894	SGD 0.5050	SGD 0.1159	SGD 0.1186	-75.7%	763.9M	252
2019	SGD 0.4428	SGD 0.5257	SGD 0.4388	SGD 0.4869	+10.0%	511.9M	253
2018	SGD 0.5855	SGD 0.6073	SGD 0.4135	SGD 0.4428	-24.4%	274.1M	251
2017	SGD 0.5051	SGD 0.5981	SGD 0.5031	SGD 0.5855	+16.4%	202M	250
2016	SGD 0.4466	SGD 0.5449	SGD 0.4317	SGD 0.5031	+12.7%	93.9M	252
2015	SGD 0.4402	SGD 0.5308	SGD 0.4177	SGD 0.4466	+1.1%	187.1M	249
2014	SGD 0.3561	SGD 0.4525	SGD 0.3436	SGD 0.4420	+24.7%	104.1M	252
2013	SGD 0.3387	SGD 0.4698	SGD 0.3286	SGD 0.3544	+5.1%	226M	250
2012	SGD 0.2203	SGD 0.3451	SGD 0.2203	SGD 0.3371	+53.0%	296.9M	251
2011	SGD 0.1908	SGD 0.2335	SGD 0.1908	SGD 0.2203	+16.3%	199.2M	250
2010	SGD 0.1426	SGD 0.2015	SGD 0.1424	SGD 0.1894	+32.8%	159.6M	252
2009	SGD 0.0597	SGD 0.1435	SGD 0.0597	SGD 0.1426	+136.1%	86.5M	251
2008	SGD 0.1065	SGD 0.1080	SGD 0.0552	SGD 0.0604	-43.3%	98.3M	252
2007	SGD 0.1085	SGD 0.1092	SGD 0.1037	SGD 0.1065	n/a	9.9M	36

AW9U monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2000	-7.0%
August 2026	SGD 0.2150	-4.5%
July 2026	SGD 0.2251	0.0%
June 2026	SGD 0.2251	0.0%
May 2026	SGD 0.2251	-2.2%
April 2026	SGD 0.2301	-5.9%
March 2026	SGD 0.2445	-1.9%
February 2026	SGD 0.2493	-5.3%
January 2026	SGD 0.2633	+1.8%
December 2025	SGD 0.2586	+1.9%
November 2025	SGD 0.2539	-1.7%
October 2025	SGD 0.2584	-1.8%

About the AW9U data

Daily bars. 4,743 sessions from Nov 7, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AW9U/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AP4 Riverstone Holdings Limited
AU8U CapitaLand China Trust
AVP AvePoint, Inc.
AVX HL Global Enterprises Limited
AWC Brook Crompton Holdings Ltd.
AWG Ascent Bridge Limited
AWI Thakral Corporation Ltd
AWK Fuxing China Group Limited

Browse SGX

Historical data guides

Common questions

AW9U share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market