What is the all time high of AP4?

Riverstone Holdings Limited (AP4) closed at its highest ever adjusted price, SGD 1.10, on Aug 7, 2020. Its lowest close was SGD 0.0079 on Dec 5, 2006.

How much has AP4 returned over the last 10 years?

+361.1% in price terms from the close ten years before Sep 28, 2026, which is +16.5% a year compounded. Over one year the return is +13.8%; over five years +51.1%.

What was the worst drawdown in AP4 history?

-69.2% from the Aug 7, 2020 peak to the Dec 10, 2021 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AP4 historical data go?

The daily series starts on Nov 20, 2006 and runs to Sep 28, 2026: 4,986 trading sessions across 19.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AP4 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AP4 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 20, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AP4?

Among complete calendar years, 2015 was the best at +160.0% and 2021 the worst at -25.1%, measured close to close.

SGX · AP4 · stock

Riverstone Holdings Limited (AP4) stock price history

Every SGX trading session of Riverstone Holdings Limited from Nov 20, 2006 to Sep 28, 2026: 4,986 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AP4 data, free key Year by year table

AP4 adjusted close, 2006 to 2026

AP4Riverstone Holdings Limited

SGD 0.7700+13.8% over one year

SGD 1.10
All time high, 2020: SGD 0.9661
52 week high, SGD 0.6379 low: 4,986
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

AP4 key facts

Riverstone Holdings Limited (AP4) closed at SGD 0.7700 on Sep 28, 2026 on SGX.
AP4's all time high close is SGD 1.10, set on Aug 7, 2020; its all time low close is SGD 0.0079 on Dec 5, 2006.
AP4's 52 week range is SGD 0.6379 to SGD 0.9661.
AP4 returned +13.8% over the year to Sep 28, 2026 and +51.1% over five years.
Over ten years AP4 returned +361%, +16.5% a year compounded.
AP4's deepest drawdown was -69.2% from Aug 7, 2020 to Dec 10, 2021.
DataCedar holds 4,986 daily sessions of AP4 history from Nov 20, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AP4 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AP4 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.3%
3 months	-5.4%
6 months	+18.9%
Year to date	-6.6%
1 year	+13.8%
3 years	+60.3%
5 years	+51.1%
10 years	+361.1%
Since Nov 20, 2006	+8,095%
Compound annual growth, 19.9 years	+24.8%

AP4 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.10 on Aug 7, 2020
All time low close: SGD 0.0079 on Dec 5, 2006
52 week high: SGD 0.9661 on May 26, 2026
52 week low: SGD 0.6379 on Mar 30, 2026
Deepest drawdown: -69.2% from Aug 7, 2020 to Dec 10, 2021, not yet recovered
Best single session: +19.6% on Jan 28, 2020
Worst single session: -16.8% on Nov 10, 2020
Volatility, 1 year annualised: 34.7%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2006: 81.9×
Best calendar year: 2015, +160%
Worst calendar year: 2021, -25%

AP4 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 20, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.8151	SGD 0.9661	SGD 0.6379	SGD 0.7700	-6.1%	616.3M	186
2025	SGD 0.9568	SGD 0.9832	SGD 0.5870	SGD 0.8198	-14.3%	991.4M	252
2024	SGD 0.5722	SGD 0.9656	SGD 0.5158	SGD 0.9568	+68.4%	783.3M	252
2023	SGD 0.4309	SGD 0.5964	SGD 0.3724	SGD 0.5681	+31.9%	355.1M	249
2022	SGD 0.4019	SGD 0.6644	SGD 0.3434	SGD 0.4309	+8.7%	807.8M	250
2021	SGD 0.5434	SGD 0.8359	SGD 0.3340	SGD 0.3963	-25.1%	1.2B	253
2020	SGD 0.2111	SGD 1.15	SGD 0.1572	SGD 0.5291	+149.2%	1.6B	252
2019	SGD 0.2446	SGD 0.2574	SGD 0.1998	SGD 0.2123	-13.2%	81M	253
2018	SGD 0.2167	SGD 0.2660	SGD 0.2026	SGD 0.2446	+12.9%	92.8M	251
2017	SGD 0.1648	SGD 0.2219	SGD 0.1545	SGD 0.2167	+32.3%	144.8M	250
2016	SGD 0.2086	SGD 0.2173	SGD 0.1517	SGD 0.1638	-21.5%	240.9M	252
2015	SGD 0.0802	SGD 0.2260	SGD 0.0798	SGD 0.2086	+160.0%	210.3M	249
2014	SGD 0.0551	SGD 0.0823	SGD 0.0544	SGD 0.0802	+45.6%	214M	252
2013	SGD 0.0304	SGD 0.0589	SGD 0.0297	SGD 0.0551	+81.5%	205.7M	250
2012	SGD 0.0232	SGD 0.0304	SGD 0.0226	SGD 0.0304	+29.5%	31.7M	251
2011	SGD 0.0259	SGD 0.0262	SGD 0.0183	SGD 0.0234	-9.6%	33M	250
2010	SGD 0.0202	SGD 0.0295	SGD 0.0200	SGD 0.0259	+28.5%	167.4M	252
2009	SGD 0.0176	SGD 0.0202	SGD 0.0139	SGD 0.0202	+13.2%	150.6M	251
2008	SGD 0.0175	SGD 0.0192	SGD 0.0125	SGD 0.0178	-0.1%	165M	252
2007	SGD 0.0082	SGD 0.0178	SGD 0.0082	SGD 0.0178	+117.3%	63M	250
2006	SGD 0.0092	SGD 0.0104	SGD 0.0079	SGD 0.0082	n/a	7.1M	29

AP4 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.7700	-1.3%
August 2026	SGD 0.7798	-5.4%
July 2026	SGD 0.8239	-1.8%
June 2026	SGD 0.8386	-8.1%
May 2026	SGD 0.9122	+27.6%
April 2026	SGD 0.7146	+8.8%
March 2026	SGD 0.6571	-9.4%
February 2026	SGD 0.7256	+0.7%
January 2026	SGD 0.7208	-12.1%
December 2025	SGD 0.8198	+5.5%
November 2025	SGD 0.7774	-7.5%
October 2025	SGD 0.8401	+25.9%

About the AP4 data

Daily bars. 4,986 sessions from Nov 20, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AP4/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AJBU Keppel DC REIT
ALK All-Link Air & Sea Limited
AMQ Ambiq Micro, Inc.
AOF Amplefield Limited
AU8U CapitaLand China Trust
AVP AvePoint, Inc.
AVX HL Global Enterprises Limited
AW9U First Real Estate Investment Trust

Browse SGX

Historical data guides

Common questions

AP4 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market