What is the all time high of AVX?

HL Global Enterprises Limited (AVX) closed at its highest ever adjusted price, SGD 5.27, on Jul 25, 2007. Its lowest close was SGD 0.0546 on Dec 1, 2016.

How much has AVX returned over the last 10 years?

+402.8% in price terms from the close ten years before Sep 28, 2026, which is +17.5% a year compounded. Over one year the return is +16.7%; over five years +20.7%.

What was the worst drawdown in AVX history?

-99.0% from the Jul 25, 2007 peak to the Dec 1, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AVX historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are AVX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AVX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AVX?

Among complete calendar years, 2017 was the best at +592.9% and 2015 the worst at -81.6%, measured close to close.

SGX · AVX · stock

HL Global Enterprises Limited (AVX) stock price history

Every SGX trading session of HL Global Enterprises Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AVX data, free key Year by year table

AVX adjusted close, 2000 to 2026

AVXHL Global Enterprises Limited

SGD 0.3500+16.7% over one year

SGD 5.27
All time high, 2007: SGD 0.5100
52 week high, SGD 0.2850 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AVX key facts

HL Global Enterprises Limited (AVX) closed at SGD 0.3500 on Sep 28, 2026 on SGX.
AVX's all time high close is SGD 5.27, set on Jul 25, 2007; its all time low close is SGD 0.0546 on Dec 1, 2016.
AVX's 52 week range is SGD 0.2850 to SGD 0.5100.
AVX returned +16.7% over the year to Sep 28, 2026 and +20.7% over five years.
Over ten years AVX returned +403%, +17.5% a year compounded.
AVX's deepest drawdown was -99.0% from Jul 25, 2007 to Dec 1, 2016.
DataCedar holds 6,770 daily sessions of AVX history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

AVX price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AVX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.1%
3 months	-19.5%
6 months	-16.7%
Year to date	-4.1%
1 year	+16.7%
3 years	+34.6%
5 years	+20.7%
10 years	+402.8%
Since Jan 3, 2000	-90.9%
Compound annual growth, 26.7 years	-8.6%

AVX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 5.27 on Jul 25, 2007
All time low close: SGD 0.0546 on Dec 1, 2016
52 week high: SGD 0.5100 on Feb 23, 2026
52 week low: SGD 0.2850 on Oct 15, 2025
Deepest drawdown: -99.0% from Jul 25, 2007 to Dec 1, 2016, not yet recovered
Best single session: +301.6% on Feb 14, 2017
Worst single session: -50.0% on Jan 13, 2003
Volatility, 1 year annualised: 61.8%
Sessions closing higher, 1 year: 28%
Best calendar year: 2017, +593%
Worst calendar year: 2015, -82%

AVX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3700	SGD 0.5100	SGD 0.3050	SGD 0.3500	-4.1%	8.1M	186
2025	SGD 0.2600	SGD 0.4400	SGD 0.2400	SGD 0.3650	+40.4%	11.6M	252
2024	SGD 0.2400	SGD 0.2700	SGD 0.2000	SGD 0.2600	+10.6%	3.9M	252
2023	SGD 0.2400	SGD 0.2800	SGD 0.2200	SGD 0.2350	-2.1%	2.2M	249
2022	SGD 0.3100	SGD 0.3100	SGD 0.2200	SGD 0.2400	-22.6%	782.1K	250
2021	SGD 0.2400	SGD 0.3650	SGD 0.2300	SGD 0.3100	+29.2%	12.7M	253
2020	SGD 0.3000	SGD 0.4500	SGD 0.1800	SGD 0.2400	-20.0%	9.3M	252
2019	SGD 0.4100	SGD 0.5500	SGD 0.2950	SGD 0.3000	-26.8%	4.5M	253
2018	SGD 0.4515	SGD 0.5220	SGD 0.3900	SGD 0.4100	-10.1%	5.4M	251
2017	SGD 0.0658	SGD 0.4891	SGD 0.0546	SGD 0.4562	+592.9%	28.1M	250
2016	SGD 0.0762	SGD 0.1458	SGD 0.0546	SGD 0.0658	-13.6%	5.8M	252
2015	SGD 0.4139	SGD 0.4139	SGD 0.0752	SGD 0.0762	-81.6%	1.3M	249
2014	SGD 0.3856	SGD 0.4703	SGD 0.2351	SGD 0.4139	+7.3%	1.4M	252
2013	SGD 0.5455	SGD 0.6866	SGD 0.3762	SGD 0.3856	-31.7%	2.1M	250
2012	SGD 0.3386	SGD 0.7995	SGD 0.3386	SGD 0.5644	+71.4%	3M	251
2011	SGD 0.8465	SGD 1.03	SGD 0.1881	SGD 0.3292	-61.1%	3M	250
2010	SGD 0.9876	SGD 1.32	SGD 0.7995	SGD 0.8465	-14.3%	13.3M	252
2009	SGD 0.5173	SGD 1.46	SGD 0.2351	SGD 0.9876	+90.9%	13.4M	251
2008	SGD 2.26	SGD 2.30	SGD 0.3762	SGD 0.5173	-77.1%	10.8M	252
2007	SGD 0.8465	SGD 5.55	SGD 0.7525	SGD 2.26	+182.4%	55.5M	250
2006	SGD 0.2822	SGD 0.8936	SGD 0.2351	SGD 0.7995	+240.0%	726.1K	258
2005	SGD 0.2822	SGD 0.3762	SGD 0.1411	SGD 0.2351	-16.7%	2.9M	250
2004	SGD 0.4703	SGD 0.5173	SGD 0.2351	SGD 0.2822	-40.0%	2M	262
2003	SGD 0.2351	SGD 0.6584	SGD 0.1411	SGD 0.4703	+100.0%	5.2M	261
2002	SGD 0.5173	SGD 0.8936	SGD 0.1881	SGD 0.2351	-54.5%	4.4M	261
2001	SGD 1.98	SGD 2.16	SGD 0.3762	SGD 0.5173	-73.8%	1.2M	261
2000	SGD 3.86	SGD 4.04	SGD 1.41	SGD 1.98	n/a	785.5K	260

AVX monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.3500	-4.1%
August 2026	SGD 0.3650	-11.0%
July 2026	SGD 0.4100	-7.9%
June 2026	SGD 0.4450	+2.3%
May 2026	SGD 0.4350	+4.8%
April 2026	SGD 0.4150	0.0%
March 2026	SGD 0.4150	-8.8%
February 2026	SGD 0.4550	+23.0%
January 2026	SGD 0.3700	+1.4%
December 2025	SGD 0.3650	-6.4%
November 2025	SGD 0.3900	+18.2%
October 2025	SGD 0.3300	+10.0%

About the AVX data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AVX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AOF Amplefield Limited
AP4 Riverstone Holdings Limited
AU8U CapitaLand China Trust
AVP AvePoint, Inc.
AW9U First Real Estate Investment Trust
AWC Brook Crompton Holdings Ltd.
AWG Ascent Bridge Limited
AWI Thakral Corporation Ltd

Browse SGX

Historical data guides

Common questions

AVX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market