SGX · AVP · stock
AvePoint, Inc. (AVP) stock price history
Every SGX trading session of AvePoint, Inc. from Sep 19, 2025 to Nov 13, 2026: 287 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVP adjusted close, 2025 to 2026
- SGD 21.80
- All time high, 2026
- SGD 22.07
- 52 week high, SGD 11.34 low
- 287
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AVP key facts
- AvePoint, Inc. (AVP) closed at SGD 21.16 on Nov 13, 2026 on SGX.
- AVP's all time high close is SGD 21.80, set on Nov 2, 2026; its all time low close is SGD 11.35 on Apr 13, 2026.
- AVP's 52 week range is SGD 11.34 to SGD 22.07.
- AVP returned +19.0% over the year to Nov 13, 2026.
- Since Sep 19, 2025 AVP returned +7%, +6.4% a year compounded.
- AVP's deepest drawdown was -43.1% from Sep 23, 2025 to Apr 13, 2026.
- DataCedar holds 287 daily sessions of AVP history from Sep 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AVP price chart, 2025 to 2026
AVP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.7% |
| 3 months | +26.8% |
| 6 months | +62.4% |
| Year to date | +18.2% |
| 1 year | +19.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 19, 2025 | +7.4% |
| Compound annual growth, 1.1 years | +6.4% |
AVP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 21.80 on Nov 2, 2026
- All time low close
- SGD 11.35 on Apr 13, 2026
- 52 week high
- SGD 22.07 on Nov 2, 2026
- 52 week low
- SGD 11.34 on Apr 13, 2026
- Deepest drawdown
- -43.1% from Sep 23, 2025 to Apr 13, 2026, recovered Oct 23, 2026
- Best single session
- +12.6% on Jun 2, 2026
- Worst single session
- -9.0% on Nov 10, 2025
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 52%
AVP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 19, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 17.81 | SGD 22.07 | SGD 11.34 | SGD 21.16 | +18.7% | 15.1M | 215 |
| 2025 | SGD 20.20 | SGD 20.40 | SGD 15.84 | SGD 17.83 | n/a | 6.4M | 72 |
AVP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 21.16 | -2.8% |
| October 2026 | SGD 21.77 | +26.5% |
| September 2026 | SGD 17.21 | -4.9% |
| August 2026 | SGD 18.10 | +9.7% |
| July 2026 | SGD 16.50 | +15.5% |
| June 2026 | SGD 14.29 | +7.8% |
| May 2026 | SGD 13.26 | +3.4% |
| April 2026 | SGD 12.82 | +4.9% |
| March 2026 | SGD 12.22 | -11.4% |
| February 2026 | SGD 13.80 | -8.3% |
| January 2026 | SGD 15.05 | -15.6% |
| December 2025 | SGD 17.83 | +8.9% |
About the AVP data
Daily bars. 287 sessions from Sep 19, 2025 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AAVP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
AVP share price history
