What is the all time high of AOF?

Amplefield Limited (AOF) closed at its highest ever adjusted price, SGD 0.6240, on Oct 16, 2003. Its lowest close was SGD 0.0100 on Oct 17, 2016.

How much has AOF returned over the last 10 years?

-36.0% in price terms from the close ten years before Sep 28, 2026, which is -4.4% a year compounded. Over one year the return is -33.3%; over five years -44.8%.

What was the worst drawdown in AOF history?

-98.4% from the Oct 17, 2003 peak to the Oct 17, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AOF historical data go?

The daily series starts on Oct 15, 2003 and runs to Sep 28, 2026: 5,783 trading sessions across 23.0 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are AOF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AOF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 15, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AOF?

Among complete calendar years, 2013 was the best at +200.0% and 2008 the worst at -63.6%, measured close to close.

SGX · AOF · stock

Amplefield Limited (AOF) stock price history

Every SGX trading session of Amplefield Limited from Oct 15, 2003 to Sep 28, 2026: 5,783 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AOF data, free key Year by year table

AOF adjusted close, 2003 to 2026

AOFAmplefield Limited

SGD 0.0160-33.3% over one year

SGD 0.6240
All time high, 2003: SGD 0.0310
52 week high, SGD 0.0160 low: 5,783
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

AOF key facts

Amplefield Limited (AOF) closed at SGD 0.0160 on Sep 28, 2026 on SGX.
AOF's all time high close is SGD 0.6240, set on Oct 16, 2003; its all time low close is SGD 0.0100 on Oct 17, 2016.
AOF's 52 week range is SGD 0.0160 to SGD 0.0310.
AOF returned -33.3% over the year to Sep 28, 2026 and -44.8% over five years.
Over ten years AOF returned -36%, -4.4% a year compounded.
AOF's deepest drawdown was -98.4% from Oct 17, 2003 to Oct 17, 2016.
DataCedar holds 5,783 daily sessions of AOF history from Oct 15, 2003 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

AOF price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AOF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-20.0%
3 months	-30.4%
6 months	-36.0%
Year to date	-44.8%
1 year	-33.3%
3 years	-33.3%
5 years	-44.8%
10 years	-36.0%
Since Oct 15, 2003	-97.3%
Compound annual growth, 23.0 years	-14.6%

AOF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6240 on Oct 16, 2003
All time low close: SGD 0.0100 on Oct 17, 2016
52 week high: SGD 0.0310 on Oct 16, 2025
52 week low: SGD 0.0160 on Sep 23, 2026
Deepest drawdown: -98.4% from Oct 17, 2003 to Oct 17, 2016, not yet recovered
Best single session: +283.3% on Apr 1, 2013
Worst single session: -53.3% on Oct 3, 2016
Volatility, 1 year annualised: 73.8%
Sessions closing higher, 1 year: 17%
Best calendar year: 2013, +200%
Worst calendar year: 2008, -64%

AOF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 15, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0260	SGD 0.0300	SGD 0.0160	SGD 0.0160	-44.8%	25.4M	186
2025	SGD 0.0190	SGD 0.0310	SGD 0.0130	SGD 0.0290	+70.6%	192.2M	252
2024	SGD 0.0190	SGD 0.0260	SGD 0.0130	SGD 0.0170	-10.5%	104.8M	252
2023	SGD 0.0240	SGD 0.0290	SGD 0.0170	SGD 0.0190	-20.8%	30.9M	249
2022	SGD 0.0280	SGD 0.0300	SGD 0.0200	SGD 0.0240	-14.3%	57.1M	250
2021	SGD 0.0310	SGD 0.0370	SGD 0.0230	SGD 0.0280	-12.5%	279.3M	253
2020	SGD 0.0230	SGD 0.0550	SGD 0.0160	SGD 0.0320	+39.1%	921.6M	252
2019	SGD 0.0220	SGD 0.0390	SGD 0.0160	SGD 0.0230	+4.5%	71.1M	253
2018	SGD 0.0480	SGD 0.0550	SGD 0.0200	SGD 0.0220	-53.2%	60.7M	251
2017	SGD 0.0320	SGD 0.1190	SGD 0.0270	SGD 0.0470	+46.9%	645.7M	250
2016	SGD 0.0420	SGD 0.0500	SGD 0.0050	SGD 0.0320	-23.8%	14M	252
2015	SGD 0.0600	SGD 0.0800	SGD 0.0400	SGD 0.0420	-40.0%	27.5M	249
2014	SGD 0.1376	SGD 0.2200	SGD 0.0500	SGD 0.0700	-47.9%	223.3M	252
2013	SGD 0.0448	SGD 0.2880	SGD 0.0384	SGD 0.1344	+200.0%	855.4M	250
2012	SGD 0.0416	SGD 0.0640	SGD 0.0320	SGD 0.0448	+7.7%	2.9M	251
2011	SGD 0.0640	SGD 0.0800	SGD 0.0384	SGD 0.0416	-35.0%	14.6M	250
2010	SGD 0.0960	SGD 0.1120	SGD 0.0480	SGD 0.0640	-20.0%	6M	252
2009	SGD 0.0640	SGD 0.1280	SGD 0.0480	SGD 0.0800	+25.0%	6.2M	251
2008	SGD 0.1760	SGD 0.1760	SGD 0.0320	SGD 0.0640	-63.6%	14.3M	252
2007	SGD 0.1280	SGD 0.3200	SGD 0.0960	SGD 0.1760	+57.1%	163.9M	250
2006	SGD 0.1280	SGD 0.1440	SGD 0.0640	SGD 0.1120	-12.5%	14.1M	258
2005	SGD 0.1280	SGD 0.1920	SGD 0.0640	SGD 0.1280	0.0%	35.2M	250
2004	SGD 0.2720	SGD 0.3200	SGD 0.0960	SGD 0.1280	-52.9%	64.7M	262
2003	SGD 0.8000	SGD 0.8000	SGD 0.1920	SGD 0.2720	n/a	315.4M	56

AOF monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0160	-20.0%
August 2026	SGD 0.0200	-13.0%
July 2026	SGD 0.0230	0.0%
June 2026	SGD 0.0230	-4.2%
May 2026	SGD 0.0240	-11.1%
April 2026	SGD 0.0270	+8.0%
March 2026	SGD 0.0250	-10.7%
February 2026	SGD 0.0280	0.0%
January 2026	SGD 0.0280	-3.4%
December 2025	SGD 0.0290	+7.4%
November 2025	SGD 0.0270	0.0%
October 2025	SGD 0.0270	+3.8%

About the AOF data

Daily bars. 5,783 sessions from Oct 15, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AOF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AIY iFAST Corporation Ltd.
AJBU Keppel DC REIT
ALK All-Link Air & Sea Limited
AMQ Ambiq Micro, Inc.
AP4 Riverstone Holdings Limited
AU8U CapitaLand China Trust
AVP AvePoint, Inc.
AVX HL Global Enterprises Limited

Browse SGX

Historical data guides

Common questions

AOF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market