What is the all time high of AWZ?

Multi-Chem Limited (AWZ) closed at its highest ever adjusted price, SGD 4.34, on Sep 16, 2026. Its lowest close was SGD 0.0736 on Apr 2, 2009.

How much has AWZ returned over the last 10 years?

+936.5% in price terms from the close ten years before Sep 28, 2026, which is +26.3% a year compounded. Over one year the return is -14.3%; over five years +134.6%.

What was the worst drawdown in AWZ history?

-85.1% from the Feb 17, 2000 peak to the Apr 2, 2009 trough on adjusted closes; the previous peak was regained on Mar 19, 2018.

How far back does AWZ historical data go?

The daily series starts on Jan 31, 2000 and runs to Sep 28, 2026: 6,750 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are AWZ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AWZ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 31, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AWZ?

Among complete calendar years, 2003 was the best at +110.0% and 2008 the worst at -54.1%, measured close to close.

SGX · AWZ · stock

Multi-Chem Limited (AWZ) stock price history

Every SGX trading session of Multi-Chem Limited from Jan 31, 2000 to Sep 28, 2026: 6,750 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AWZ data, free key Year by year table

AWZ adjusted close, 2000 to 2026

AWZMulti-Chem Limited

SGD 2.70-14.3% over one year

SGD 4.34
All time high, 2026: SGD 4.41
52 week high, SGD 1.89 low: 6,750
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AWZ key facts

Multi-Chem Limited (AWZ) closed at SGD 2.70 on Sep 28, 2026 on SGX.
AWZ's all time high close is SGD 4.34, set on Sep 16, 2026; its all time low close is SGD 0.0736 on Apr 2, 2009.
AWZ's 52 week range is SGD 1.89 to SGD 4.41.
AWZ returned -14.3% over the year to Sep 28, 2026 and +134.6% over five years.
Over ten years AWZ returned +936%, +26.3% a year compounded.
AWZ's deepest drawdown was -85.1% from Feb 17, 2000 to Apr 2, 2009.
DataCedar holds 6,750 daily sessions of AWZ history from Jan 31, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

AWZ price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AWZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-34.8%
3 months	-23.4%
6 months	-15.5%
Year to date	-13.0%
1 year	-14.3%
3 years	+85.2%
5 years	+134.6%
10 years	+936.5%
Since Jan 31, 2000	+500.9%
Compound annual growth, 26.7 years	+7.0%

AWZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 4.34 on Sep 16, 2026
All time low close: SGD 0.0736 on Apr 2, 2009
52 week high: SGD 4.41 on Sep 11, 2026
52 week low: SGD 1.89 on Sep 21, 2026
Deepest drawdown: -85.1% from Feb 17, 2000 to Apr 2, 2009, recovered Mar 19, 2018
Best single session: +96.3% on Jul 9, 2009
Worst single session: -52.4% on Oct 7, 2008
Volatility, 1 year annualised: 69.4%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2000: 6.0×
Best calendar year: 2003, +110%
Worst calendar year: 2008, -54%

AWZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 31, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 3.09	SGD 4.41	SGD 1.89	SGD 2.70	-13.0%	6.5M	186
2025	SGD 2.34	SGD 3.27	SGD 2.25	SGD 3.10	+32.6%	3.3M	252
2024	SGD 1.50	SGD 2.52	SGD 1.47	SGD 2.34	+58.1%	4.7M	252
2023	SGD 1.16	SGD 1.50	SGD 1.10	SGD 1.48	+27.6%	1.9M	249
2022	SGD 1.17	SGD 1.32	SGD 1.07	SGD 1.16	+3.1%	2.1M	250
2021	SGD 0.7934	SGD 1.18	SGD 0.7874	SGD 1.13	+39.8%	6.4M	253
2020	SGD 0.4383	SGD 0.8649	SGD 0.4023	SGD 0.8053	+86.1%	4.2M	252
2019	SGD 0.3818	SGD 0.4439	SGD 0.3632	SGD 0.4328	+13.4%	1.2M	253
2018	SGD 0.4347	SGD 0.5197	SGD 0.3500	SGD 0.3818	-12.2%	1.9M	251
2017	SGD 0.3130	SGD 0.4837	SGD 0.2987	SGD 0.4347	+38.9%	4.9M	250
2016	SGD 0.2223	SGD 0.3343	SGD 0.1956	SGD 0.3130	+46.7%	1.3M	252
2015	SGD 0.2428	SGD 0.2596	SGD 0.1762	SGD 0.2134	-12.1%	998.9K	249
2014	SGD 0.2053	SGD 0.2695	SGD 0.1911	SGD 0.2428	+18.2%	1.1M	252
2013	SGD 0.1920	SGD 0.2346	SGD 0.1848	SGD 0.2053	+6.9%	1.4M	250
2012	SGD 0.1217	SGD 0.1978	SGD 0.1217	SGD 0.1920	+57.8%	1.2M	251
2011	SGD 0.1841	SGD 0.2087	SGD 0.1204	SGD 0.1217	-33.9%	2.5M	250
2010	SGD 0.1964	SGD 0.2209	SGD 0.1289	SGD 0.1841	-6.2%	1.3M	252
2009	SGD 0.1166	SGD 0.3253	SGD 0.0675	SGD 0.1964	+68.4%	1.9M	251
2008	SGD 0.2421	SGD 0.3071	SGD 0.0614	SGD 0.1166	-54.1%	2.2M	252
2007	SGD 0.2835	SGD 0.3602	SGD 0.2126	SGD 0.2539	-8.5%	1.1M	250
2006	SGD 0.2530	SGD 0.3130	SGD 0.2207	SGD 0.2776	+12.1%	616.2K	258
2005	SGD 0.2698	SGD 0.2982	SGD 0.1884	SGD 0.2477	-8.2%	3.1M	250
2004	SGD 0.2542	SGD 0.3450	SGD 0.2272	SGD 0.2698	+6.1%	28M	262
2003	SGD 0.1211	SGD 0.2588	SGD 0.0865	SGD 0.2542	+110.0%	20.1M	261
2002	SGD 0.1081	SGD 0.1773	SGD 0.1081	SGD 0.1211	+12.0%	32.1M	261
2001	SGD 0.1559	SGD 0.2120	SGD 0.0865	SGD 0.1081	-30.7%	6.1M	261
2000	SGD 0.4692	SGD 0.5089	SGD 0.1519	SGD 0.1559	n/a	41.9M	240

AWZ monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 2.70	-36.1%
August 2026	SGD 4.23	+16.4%
July 2026	SGD 3.63	+3.3%
June 2026	SGD 3.51	-0.5%
May 2026	SGD 3.53	+0.8%
April 2026	SGD 3.51	+9.7%
March 2026	SGD 3.19	-0.3%
February 2026	SGD 3.20	+4.2%
January 2026	SGD 3.08	-0.9%
December 2025	SGD 3.10	+0.9%
November 2025	SGD 3.08	-1.2%
October 2025	SGD 3.11	-0.3%

About the AWZ data

Daily bars. 6,750 sessions from Jan 31, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AWZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AWG Ascent Bridge Limited
AWI Thakral Corporation Ltd
AWK Fuxing China Group Limited
AWX AEM Holdings Ltd.
AYN Global Testing Corporation Limited
AYV Acma Ltd.
AZA IPC Corporation Ltd
B49 World Precision Machinery Limited

Browse SGX

Historical data guides

Common questions

AWZ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market