What is the all time high of AYV?

Acma Ltd. (AYV) closed at its highest ever adjusted price, SGD 100.73, on Jan 4, 2000. Its lowest close was SGD 0.0160 on Apr 17, 2025.

How much has AYV returned over the last 10 years?

-80.0% in price terms from the close ten years before Sep 28, 2026, which is -14.9% a year compounded. Over one year the return is +130.8%; over five years +42.9%.

What was the worst drawdown in AYV history?

-100.0% from the Jan 4, 2000 peak to the Apr 17, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AYV historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are AYV historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AYV historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AYV?

Among complete calendar years, 2009 was the best at +250.0% and 2008 the worst at -81.0%, measured close to close.

SGX · AYV · stock

Acma Ltd. (AYV) stock price history

Every SGX trading session of Acma Ltd. from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AYV data, free key Year by year table

AYV adjusted close, 2000 to 2026

AYVAcma Ltd.

SGD 0.0600+130.8% over one year

SGD 100.73
All time high, 2000: SGD 0.4300
52 week high, SGD 0.0240 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AYV key facts

Acma Ltd. (AYV) closed at SGD 0.0600 on Sep 28, 2026 on SGX.
AYV's all time high close is SGD 100.73, set on Jan 4, 2000; its all time low close is SGD 0.0160 on Apr 17, 2025.
AYV's 52 week range is SGD 0.0240 to SGD 0.4300.
AYV returned +130.8% over the year to Sep 28, 2026 and +42.9% over five years.
Over ten years AYV returned -80%, -14.9% a year compounded.
AYV's deepest drawdown was -100.0% from Jan 4, 2000 to Apr 17, 2025.
DataCedar holds 6,771 daily sessions of AYV history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

AYV price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AYV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-13.0%
3 months	-61.3%
6 months	-69.2%
Year to date	+93.5%
1 year	+130.8%
3 years	+93.5%
5 years	+42.9%
10 years	-80.0%
Since Jan 3, 2000	-99.9%
Compound annual growth, 26.7 years	-23.9%

AYV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 100.73 on Jan 4, 2000
All time low close: SGD 0.0160 on Apr 17, 2025
52 week high: SGD 0.4300 on Apr 2, 2026
52 week low: SGD 0.0240 on Nov 19, 2025
Deepest drawdown: -100.0% from Jan 4, 2000 to Apr 17, 2025, not yet recovered
Best single session: +272.7% on Dec 9, 2024
Worst single session: -72.8% on Dec 5, 2024
Volatility, 1 year annualised: 174.6%
Sessions closing higher, 1 year: 19%
Best calendar year: 2009, +250%
Worst calendar year: 2008, -81%

AYV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0650	SGD 0.4300	SGD 0.0600	SGD 0.0600	-7.7%	32.2M	187
2025	SGD 0.0450	SGD 0.0650	SGD 0.0150	SGD 0.0650	+44.4%	933.1K	252
2024	SGD 0.0290	SGD 0.0850	SGD 0.0190	SGD 0.0450	+55.2%	450.1K	252
2023	SGD 0.0360	SGD 0.0910	SGD 0.0230	SGD 0.0290	-19.4%	651.4K	249
2022	SGD 0.0430	SGD 0.0700	SGD 0.0310	SGD 0.0360	-16.3%	509.6K	250
2021	SGD 0.0800	SGD 0.0900	SGD 0.0380	SGD 0.0430	-46.2%	1.6M	253
2020	SGD 0.1020	SGD 0.1300	SGD 0.0430	SGD 0.0800	-21.6%	683.8K	252
2019	SGD 0.2050	SGD 0.2200	SGD 0.0650	SGD 0.1020	-50.2%	518.1K	253
2018	SGD 0.3000	SGD 0.3100	SGD 0.1620	SGD 0.2050	-31.7%	1.8M	251
2017	SGD 0.2900	SGD 0.5550	SGD 0.2250	SGD 0.3000	+3.4%	4.1M	250
2016	SGD 0.6150	SGD 0.6600	SGD 0.2250	SGD 0.2900	-54.0%	935.4K	252
2015	SGD 1.50	SGD 1.70	SGD 0.4000	SGD 0.6300	-58.0%	3.9M	249
2014	SGD 3.30	SGD 3.90	SGD 1.20	SGD 1.50	-54.5%	13.4M	252
2013	SGD 2.30	SGD 6.60	SGD 2.20	SGD 3.30	+43.5%	55.2M	250
2012	SGD 2.50	SGD 4.40	SGD 1.80	SGD 2.30	-11.5%	5.9M	251
2011	SGD 4.00	SGD 4.50	SGD 1.80	SGD 2.60	-35.0%	993.7K	250
2010	SGD 6.50	SGD 7.50	SGD 3.50	SGD 4.00	-42.9%	4.6M	252
2009	SGD 2.00	SGD 11.00	SGD 1.00	SGD 7.00	+250.0%	7.3M	251
2008	SGD 10.50	SGD 10.50	SGD 1.50	SGD 2.00	-81.0%	3M	252
2007	SGD 8.50	SGD 17.50	SGD 5.50	SGD 10.50	+31.3%	2.4M	250
2006	SGD 4.00	SGD 8.00	SGD 3.00	SGD 8.00	+77.8%	873.7K	258
2005	SGD 5.00	SGD 6.00	SGD 3.00	SGD 4.50	-10.0%	911.4K	250
2004	SGD 10.00	SGD 10.50	SGD 4.50	SGD 5.00	-50.0%	1.6M	262
2003	SGD 7.00	SGD 13.50	SGD 4.50	SGD 10.00	+42.9%	12.3M	261
2002	SGD 9.50	SGD 11.50	SGD 4.50	SGD 7.00	-26.3%	4M	261
2001	SGD 44.81	SGD 45.45	SGD 8.00	SGD 9.50	-78.8%	2.9M	261
2000	SGD 76.66	SGD 103.27	SGD 43.53	SGD 44.81	n/a	1.2M	260

AYV monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0600	-10.4%
August 2026	SGD 0.0670	-20.2%
July 2026	SGD 0.0840	-45.8%
June 2026	SGD 0.1550	-32.6%
May 2026	SGD 0.2300	-14.8%
April 2026	SGD 0.2700	+12.5%
March 2026	SGD 0.2400	-2.0%
February 2026	SGD 0.2450	+6.5%
January 2026	SGD 0.2300	+253.8%
December 2025	SGD 0.0650	+170.8%
November 2025	SGD 0.0240	-38.5%
October 2025	SGD 0.0390	+50.0%

About the AYV data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AYV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AWK Fuxing China Group Limited
AWX AEM Holdings Ltd.
AWZ Multi-Chem Limited
AYN Global Testing Corporation Limited
AZA IPC Corporation Ltd
B49 World Precision Machinery Limited
B58 Banyan Tree Holdings Limited
B61 Bukit Sembawang Estates Limited

Browse SGX

Historical data guides

Common questions

AYV share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market