What is the all time high of AZA?

IPC Corporation Ltd (AZA) closed at its highest ever adjusted price, SGD 12.33, on Feb 28, 2000. Its lowest close was SGD 0.0730 on Mar 10, 2023.

How much has AZA returned over the last 10 years?

-78.2% in price terms from the close ten years before Sep 28, 2026, which is -14.1% a year compounded. Over one year the return is -18.8%; over five years +0.8%.

What was the worst drawdown in AZA history?

-99.4% from the Feb 28, 2000 peak to the Mar 10, 2023 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AZA historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AZA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AZA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AZA?

Among complete calendar years, 2009 was the best at +113.0% and 2016 the worst at -73.0%, measured close to close.

SGX · AZA · stock

IPC Corporation Ltd (AZA) stock price history

Every SGX trading session of IPC Corporation Ltd from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AZA data, free key Year by year table

AZA adjusted close, 2000 to 2026

AZAIPC Corporation Ltd

SGD 0.1300-18.8% over one year

SGD 12.33
All time high, 2000: SGD 0.1930
52 week high, SGD 0.1100 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AZA key facts

IPC Corporation Ltd (AZA) closed at SGD 0.1300 on Sep 28, 2026 on SGX.
AZA's all time high close is SGD 12.33, set on Feb 28, 2000; its all time low close is SGD 0.0730 on Mar 10, 2023.
AZA's 52 week range is SGD 0.1100 to SGD 0.1930.
AZA returned -18.8% over the year to Sep 28, 2026 and +0.8% over five years.
Over ten years AZA returned -78%, -14.1% a year compounded.
AZA's deepest drawdown was -99.4% from Feb 28, 2000 to Mar 10, 2023.
DataCedar holds 6,770 daily sessions of AZA history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AZA price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AZA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.5%
3 months	-5.1%
6 months	-9.1%
Year to date	-25.7%
1 year	-18.8%
3 years	+18.2%
5 years	+0.8%
10 years	-78.2%
Since Jan 3, 2000	-98.4%
Compound annual growth, 26.7 years	-14.4%

AZA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 12.33 on Feb 28, 2000
All time low close: SGD 0.0730 on Mar 10, 2023
52 week high: SGD 0.1930 on Feb 13, 2026
52 week low: SGD 0.1100 on Sep 23, 2026
Deepest drawdown: -99.4% from Feb 28, 2000 to Mar 10, 2023, not yet recovered
Best single session: +300.0% on Feb 11, 2005
Worst single session: -81.8% on Feb 24, 2016
Volatility, 1 year annualised: 63.4%
Sessions closing higher, 1 year: 24%
Best calendar year: 2009, +113%
Worst calendar year: 2016, -73%

AZA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1700	SGD 0.1930	SGD 0.1100	SGD 0.1300	-25.7%	2.6M	186
2025	SGD 0.0990	SGD 0.2000	SGD 0.0860	SGD 0.1750	+60.6%	4.7M	252
2024	SGD 0.1040	SGD 0.1190	SGD 0.0810	SGD 0.1090	+4.8%	867.6K	252
2023	SGD 0.1060	SGD 0.1800	SGD 0.0700	SGD 0.1040	-1.9%	3.6M	249
2022	SGD 0.1500	SGD 0.1760	SGD 0.0800	SGD 0.1060	-29.3%	1.2M	250
2021	SGD 0.1650	SGD 0.2150	SGD 0.1290	SGD 0.1500	-9.1%	5.7M	253
2020	SGD 0.2850	SGD 0.3250	SGD 0.1160	SGD 0.1650	-43.1%	3.7M	252
2019	SGD 0.3000	SGD 0.4200	SGD 0.2550	SGD 0.2900	-3.3%	4.5M	253
2018	SGD 0.3850	SGD 0.4750	SGD 0.2650	SGD 0.3000	-30.2%	37.7M	251
2017	SGD 0.5100	SGD 0.6400	SGD 0.3000	SGD 0.4300	-18.9%	14.3M	250
2016	SGD 1.98	SGD 1.99	SGD 0.3000	SGD 0.5300	-73.0%	23.8M	252
2015	SGD 1.43	SGD 2.07	SGD 1.25	SGD 1.97	+39.3%	66.1M	249
2014	SGD 1.43	SGD 1.61	SGD 1.28	SGD 1.41	-2.9%	25.3M	252
2013	SGD 1.33	SGD 1.67	SGD 1.27	SGD 1.45	+9.5%	137.9M	250
2012	SGD 0.8225	SGD 1.92	SGD 0.8148	SGD 1.33	+56.8%	211.9M	251
2011	SGD 0.9807	SGD 1.28	SGD 0.7917	SGD 0.8455	-13.8%	7.1M	250
2010	SGD 0.9249	SGD 1.26	SGD 0.8676	SGD 0.9807	+6.0%	9.5M	252
2009	SGD 0.4343	SGD 1.18	SGD 0.3619	SGD 0.9249	+113.0%	13M	251
2008	SGD 0.9550	SGD 1.06	SGD 0.3619	SGD 0.4343	-54.5%	7.9M	252
2007	SGD 1.12	SGD 1.56	SGD 0.9196	SGD 0.9550	-14.4%	1.3M	250
2006	SGD 1.52	SGD 1.83	SGD 1.05	SGD 1.12	-24.7%	1.4M	258
2005	SGD 1.07	SGD 4.29	SGD 0.5696	SGD 1.48	+38.2%	59.4M	250
2004	SGD 1.74	SGD 1.88	SGD 0.9381	SGD 1.07	-38.5%	2.5M	262
2003	SGD 1.07	SGD 2.28	SGD 0.8041	SGD 1.74	+62.5%	9.8M	261
2002	SGD 1.61	SGD 2.68	SGD 1.07	SGD 1.07	-33.3%	4.8M	261
2001	SGD 2.81	SGD 3.48	SGD 1.21	SGD 1.61	-42.9%	2M	261
2000	SGD 8.04	SGD 14.21	SGD 2.68	SGD 2.81	n/a	12.5M	260

AZA monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1300	-6.5%
August 2026	SGD 0.1390	+0.7%
July 2026	SGD 0.1380	+1.5%
June 2026	SGD 0.1360	-12.8%
May 2026	SGD 0.1560	+4.7%
April 2026	SGD 0.1490	+4.9%
March 2026	SGD 0.1420	-19.3%
February 2026	SGD 0.1760	-2.8%
January 2026	SGD 0.1810	+3.4%
December 2025	SGD 0.1750	+6.1%
November 2025	SGD 0.1650	+5.8%
October 2025	SGD 0.1560	-7.1%

About the AZA data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AZA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AWX AEM Holdings Ltd.
AWZ Multi-Chem Limited
AYN Global Testing Corporation Limited
AYV Acma Ltd.
B49 World Precision Machinery Limited
B58 Banyan Tree Holdings Limited
B61 Bukit Sembawang Estates Limited
B73 Global Investments Limited

Browse SGX

Historical data guides

Common questions

AZA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market