What is the all time high of B73?

Global Investments Limited (B73) closed at its highest ever adjusted price, SGD 0.2242, on Jun 7, 2007. Its lowest close was SGD 0.0110 on Mar 4, 2009.

How much has B73 returned over the last 10 years?

+91.0% in price terms from the close ten years before Sep 28, 2026, which is +6.7% a year compounded. Over one year the return is +4.8%; over five years +12.3%.

What was the worst drawdown in B73 history?

-95.1% from the Jun 7, 2007 peak to the Mar 4, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does B73 historical data go?

The daily series starts on Dec 20, 2006 and runs to Sep 28, 2026: 4,965 trading sessions across 19.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are B73 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get B73 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 20, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for B73?

Among complete calendar years, 2009 was the best at +191.5% and 2008 the worst at -89.7%, measured close to close.

SGX · B73 · stock

Global Investments Limited (B73) stock price history

Every SGX trading session of Global Investments Limited from Dec 20, 2006 to Sep 28, 2026: 4,965 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get B73 data, free key Year by year table

B73 adjusted close, 2006 to 2026

B73Global Investments Limited

SGD 0.1280+4.8% over one year

SGD 0.2242
All time high, 2007: SGD 0.1290
52 week high, SGD 0.1183 low: 4,965
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

B73 key facts

Global Investments Limited (B73) closed at SGD 0.1280 on Sep 28, 2026 on SGX.
B73's all time high close is SGD 0.2242, set on Jun 7, 2007; its all time low close is SGD 0.0110 on Mar 4, 2009.
B73's 52 week range is SGD 0.1183 to SGD 0.1290.
B73 returned +4.8% over the year to Sep 28, 2026 and +12.3% over five years.
Over ten years B73 returned +91%, +6.7% a year compounded.
B73's deepest drawdown was -95.1% from Jun 7, 2007 to Mar 4, 2009.
DataCedar holds 4,965 daily sessions of B73 history from Dec 20, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

B73 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

B73 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.8%
3 months	+4.8%
6 months	+6.5%
Year to date	+5.7%
1 year	+4.8%
3 years	+39.3%
5 years	+12.3%
10 years	+91.0%
Since Dec 20, 2006	-29.9%
Compound annual growth, 19.8 years	-1.8%

B73 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2242 on Jun 7, 2007
All time low close: SGD 0.0110 on Mar 4, 2009
52 week high: SGD 0.1290 on Sep 8, 2026
52 week low: SGD 0.1183 on Jan 16, 2026
Deepest drawdown: -95.1% from Jun 7, 2007 to Mar 4, 2009, not yet recovered
Best single session: +50.0% on Apr 8, 2009
Worst single session: -22.7% on Nov 14, 2008
Volatility, 1 year annualised: 9.5%
Sessions closing higher, 1 year: 21%
Best calendar year: 2009, +191%
Worst calendar year: 2008, -90%

B73 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 20, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1202	SGD 0.1290	SGD 0.1183	SGD 0.1280	+6.5%	49.2M	187
2025	SGD 0.1059	SGD 0.1249	SGD 0.1033	SGD 0.1202	+13.5%	68.9M	252
2024	SGD 0.0972	SGD 0.1077	SGD 0.0881	SGD 0.1059	+9.9%	89.6M	252
2023	SGD 0.0963	SGD 0.0985	SGD 0.0764	SGD 0.0964	+0.1%	76.3M	249
2022	SGD 0.1119	SGD 0.1148	SGD 0.0889	SGD 0.0963	-13.9%	125.1M	250
2021	SGD 0.0972	SGD 0.1147	SGD 0.0945	SGD 0.1119	+15.9%	162.2M	253
2020	SGD 0.0917	SGD 0.0972	SGD 0.0673	SGD 0.0965	+6.0%	224.8M	252
2019	SGD 0.0673	SGD 0.0923	SGD 0.0667	SGD 0.0911	+35.4%	187.3M	253
2018	SGD 0.0804	SGD 0.0843	SGD 0.0595	SGD 0.0673	-16.3%	246.3M	251
2017	SGD 0.0680	SGD 0.0832	SGD 0.0680	SGD 0.0804	+18.3%	311.8M	250
2016	SGD 0.0616	SGD 0.0690	SGD 0.0572	SGD 0.0680	+10.3%	263.7M	252
2015	SGD 0.0578	SGD 0.0664	SGD 0.0567	SGD 0.0616	+6.6%	282.8M	249
2014	SGD 0.0553	SGD 0.0603	SGD 0.0519	SGD 0.0578	+4.5%	324.3M	252
2013	SGD 0.0514	SGD 0.0585	SGD 0.0494	SGD 0.0553	+7.5%	326.3M	250
2012	SGD 0.0407	SGD 0.0530	SGD 0.0396	SGD 0.0514	+25.6%	180M	251
2011	SGD 0.0519	SGD 0.0519	SGD 0.0376	SGD 0.0410	-19.3%	162.5M	250
2010	SGD 0.0576	SGD 0.0598	SGD 0.0400	SGD 0.0507	-11.9%	250.7M	252
2009	SGD 0.0187	SGD 0.0632	SGD 0.0099	SGD 0.0576	+191.5%	333.9M	251
2008	SGD 0.1824	SGD 0.1824	SGD 0.0154	SGD 0.0198	-89.7%	254.3M	252
2007	SGD 0.1862	SGD 0.2278	SGD 0.1634	SGD 0.1925	+3.4%	30.5M	250
2006	SGD 0.1934	SGD 0.1989	SGD 0.1808	SGD 0.1862	n/a	25M	7

B73 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1280	+0.8%
August 2026	SGD 0.1270	+2.4%
July 2026	SGD 0.1240	+1.6%
June 2026	SGD 0.1221	0.0%
May 2026	SGD 0.1221	+0.8%
April 2026	SGD 0.1212	+0.8%
March 2026	SGD 0.1202	0.0%
February 2026	SGD 0.1202	0.0%
January 2026	SGD 0.1202	0.0%
December 2025	SGD 0.1202	-1.5%
November 2025	SGD 0.1221	+0.8%
October 2025	SGD 0.1212	-0.8%

About the B73 data

Daily bars. 4,965 sessions from Dec 20, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/B73/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

AZA IPC Corporation Ltd
B49 World Precision Machinery Limited
B58 Banyan Tree Holdings Limited
B61 Bukit Sembawang Estates Limited
BAC Camsing Healthcare Limited
BAI Digilife Technologies Limited
BAZ Lion Asiapac Limited
BBP Hor Kew Corporation Limited

Browse SGX

Historical data guides

Common questions

B73 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market