What is the all time high of BAZ?

Lion Asiapac Limited (BAZ) closed at its highest ever adjusted price, SGD 0.5530, on Sep 24, 2010. Its lowest close was SGD 0.0434 on Apr 9, 2001.

How much has BAZ returned over the last 10 years?

+65.5% in price terms from the close ten years before Sep 28, 2026, which is +5.2% a year compounded. Over one year the return is -1.6%; over five years +11.6%.

What was the worst drawdown in BAZ history?

-83.9% from the Sep 27, 2010 peak to the Feb 26, 2016 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BAZ historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are BAZ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BAZ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BAZ?

Among complete calendar years, 2009 was the best at +189.0% and 2015 the worst at -57.6%, measured close to close.

SGX · BAZ · stock

Lion Asiapac Limited (BAZ) stock price history

Every SGX trading session of Lion Asiapac Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BAZ data, free key Year by year table

BAZ adjusted close, 2000 to 2026

BAZLion Asiapac Limited

SGD 0.2450-1.6% over one year

SGD 0.5530
All time high, 2010: SGD 0.3250
52 week high, SGD 0.2050 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BAZ key facts

Lion Asiapac Limited (BAZ) closed at SGD 0.2450 on Sep 28, 2026 on SGX.
BAZ's all time high close is SGD 0.5530, set on Sep 24, 2010; its all time low close is SGD 0.0434 on Apr 9, 2001.
BAZ's 52 week range is SGD 0.2050 to SGD 0.3250.
BAZ returned -1.6% over the year to Sep 28, 2026 and +11.6% over five years.
Over ten years BAZ returned +65%, +5.2% a year compounded.
BAZ's deepest drawdown was -83.9% from Sep 27, 2010 to Feb 26, 2016.
DataCedar holds 6,771 daily sessions of BAZ history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

BAZ price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BAZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	0.0%
6 months	+8.9%
Year to date	-2.0%
1 year	-1.6%
3 years	+1.2%
5 years	+11.6%
10 years	+65.5%
Since Jan 3, 2000	+3.2%
Compound annual growth, 26.7 years	+0.1%

BAZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5530 on Sep 24, 2010
All time low close: SGD 0.0434 on Apr 9, 2001
52 week high: SGD 0.3250 on May 21, 2026
52 week low: SGD 0.2050 on Mar 19, 2026
Deepest drawdown: -83.9% from Sep 27, 2010 to Feb 26, 2016, not yet recovered
Best single session: +54.8% on Mar 28, 2023
Worst single session: -33.3% on Jan 6, 2023
Volatility, 1 year annualised: 91.0%
Sessions closing higher, 1 year: 17%
Best calendar year: 2009, +189%
Worst calendar year: 2015, -58%

BAZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2450	SGD 0.3250	SGD 0.2050	SGD 0.2450	-2.0%	834.6K	187
2025	SGD 0.1660	SGD 0.3079	SGD 0.1225	SGD 0.2500	+50.6%	4.1M	252
2024	SGD 0.1972	SGD 0.2352	SGD 0.1557	SGD 0.1660	-15.8%	1.3M	252
2023	SGD 0.2283	SGD 0.3113	SGD 0.1453	SGD 0.1972	-10.9%	530.5K	249
2022	SGD 0.2065	SGD 0.2421	SGD 0.1770	SGD 0.2214	+7.2%	3.3M	250
2021	SGD 0.1856	SGD 0.2509	SGD 0.1856	SGD 0.2065	+11.3%	1.2M	253
2020	SGD 0.1878	SGD 0.2652	SGD 0.1408	SGD 0.1856	-1.2%	2.1M	252
2019	SGD 0.2054	SGD 0.2390	SGD 0.1810	SGD 0.1878	-8.6%	2.4M	253
2018	SGD 0.2163	SGD 0.2513	SGD 0.2010	SGD 0.2054	-5.0%	3M	251
2017	SGD 0.1457	SGD 0.2507	SGD 0.1157	SGD 0.2163	+48.4%	6.8M	250
2016	SGD 0.1227	SGD 0.1671	SGD 0.0888	SGD 0.1457	+18.8%	2.4M	252
2015	SGD 0.2808	SGD 0.2808	SGD 0.1040	SGD 0.1227	-57.6%	2.2M	249
2014	SGD 0.3348	SGD 0.3514	SGD 0.2663	SGD 0.2892	-13.6%	1.7M	252
2013	SGD 0.3861	SGD 0.3944	SGD 0.3122	SGD 0.3348	-11.9%	1.9M	250
2012	SGD 0.3196	SGD 0.4095	SGD 0.3196	SGD 0.3800	+18.9%	2.6M	251
2011	SGD 0.4948	SGD 0.5142	SGD 0.3008	SGD 0.3196	-34.1%	3.2M	250
2010	SGD 0.3387	SGD 0.5724	SGD 0.2830	SGD 0.4851	+43.2%	41.6M	252
2009	SGD 0.1172	SGD 0.3479	SGD 0.0856	SGD 0.3387	+189.0%	20.1M	251
2008	SGD 0.2190	SGD 0.2809	SGD 0.0946	SGD 0.1172	-45.5%	8.8M	252
2007	SGD 0.1315	SGD 0.2711	SGD 0.1276	SGD 0.2148	+63.3%	32.8M	250
2006	SGD 0.1054	SGD 0.1674	SGD 0.1023	SGD 0.1315	+24.8%	14.1M	258
2005	SGD 0.1072	SGD 0.1310	SGD 0.0863	SGD 0.1054	+1.2%	7.5M	250
2004	SGD 0.0956	SGD 0.1187	SGD 0.0637	SGD 0.1042	+9.0%	7M	262
2003	SGD 0.0579	SGD 0.1245	SGD 0.0463	SGD 0.0956	+65.0%	14.8M	261
2002	SGD 0.1072	SGD 0.1274	SGD 0.0550	SGD 0.0579	-45.9%	8.4M	261
2001	SGD 0.0695	SGD 0.1795	SGD 0.0348	SGD 0.1072	+54.2%	46.2M	261
2000	SGD 0.2201	SGD 0.2433	SGD 0.0579	SGD 0.0695	n/a	7.1M	260

BAZ monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2450	0.0%
August 2026	SGD 0.2450	-5.8%
July 2026	SGD 0.2600	+6.1%
June 2026	SGD 0.2450	-7.5%
May 2026	SGD 0.2650	+3.9%
April 2026	SGD 0.2550	+2.0%
March 2026	SGD 0.2500	-2.0%
February 2026	SGD 0.2550	-1.9%
January 2026	SGD 0.2600	+4.0%
December 2025	SGD 0.2500	0.0%
November 2025	SGD 0.2500	-13.8%
October 2025	SGD 0.2900	+10.3%

About the BAZ data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BAZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

B61 Bukit Sembawang Estates Limited
B73 Global Investments Limited
BAC Camsing Healthcare Limited
BAI Digilife Technologies Limited
BBP Hor Kew Corporation Limited
BBW Azeus Systems Holdings Ltd.
BCV Qian Hu Corporation Limited
BCY Powermatic Data Systems Limited

Browse SGX

Historical data guides

Common questions

BAZ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market