What is the all time high of BBP?

Hor Kew Corporation Limited (BBP) closed at its highest ever adjusted price, SGD 4.15, on Jul 17, 2007. Its lowest close was SGD 0.1230 on Apr 6, 2020.

How much has BBP returned over the last 10 years?

+286.0% in price terms from the close ten years before Sep 28, 2026, which is +14.5% a year compounded. Over one year the return is +1.3%; over five years +432.7%.

What was the worst drawdown in BBP history?

-97.0% from the Jul 17, 2007 peak to the Apr 6, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BBP historical data go?

The daily series starts on Apr 14, 2000 and runs to Sep 28, 2026: 6,696 trading sessions across 26.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BBP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BBP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 14, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BBP?

Among complete calendar years, 2003 was the best at +288.9% and 2008 the worst at -81.8%, measured close to close.

SGX · BBP · stock

Hor Kew Corporation Limited (BBP) stock price history

Every SGX trading session of Hor Kew Corporation Limited from Apr 14, 2000 to Sep 28, 2026: 6,696 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BBP data, free key Year by year table

BBP adjusted close, 2000 to 2026

BBPHor Kew Corporation Limited

SGD 1.26+1.3% over one year

SGD 4.15
All time high, 2007: SGD 1.46
52 week high, SGD 1.03 low: 6,696
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BBP key facts

Hor Kew Corporation Limited (BBP) closed at SGD 1.26 on Sep 28, 2026 on SGX.
BBP's all time high close is SGD 4.15, set on Jul 17, 2007; its all time low close is SGD 0.1230 on Apr 6, 2020.
BBP's 52 week range is SGD 1.03 to SGD 1.46.
BBP returned +1.3% over the year to Sep 28, 2026 and +432.7% over five years.
Over ten years BBP returned +286%, +14.5% a year compounded.
BBP's deepest drawdown was -97.0% from Jul 17, 2007 to Apr 6, 2020.
DataCedar holds 6,696 daily sessions of BBP history from Apr 14, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BBP price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BBP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.0%
3 months	+11.5%
6 months	+15.0%
Year to date	-1.1%
1 year	+1.3%
3 years	+454.9%
5 years	+432.7%
10 years	+286.0%
Since Apr 14, 2000	+60.5%
Compound annual growth, 26.5 years	+1.8%

BBP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 4.15 on Jul 17, 2007
All time low close: SGD 0.1230 on Apr 6, 2020
52 week high: SGD 1.46 on Jan 28, 2026
52 week low: SGD 1.03 on Jul 3, 2026
Deepest drawdown: -97.0% from Jul 17, 2007 to Apr 6, 2020, not yet recovered
Best single session: +150.0% on May 26, 2003
Worst single session: -33.3% on Apr 13, 2005
Volatility, 1 year annualised: 42.0%
Sessions closing higher, 1 year: 33%
Best calendar year: 2003, +289%
Worst calendar year: 2008, -82%

BBP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 14, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.26	SGD 1.46	SGD 1.03	SGD 1.26	-1.1%	2.7M	186
2025	SGD 0.4494	SGD 1.33	SGD 0.4494	SGD 1.27	+180.5%	4.1M	252
2024	SGD 0.2129	SGD 0.5156	SGD 0.1854	SGD 0.4541	+113.3%	2.8M	252
2023	SGD 0.2365	SGD 0.2602	SGD 0.1703	SGD 0.2129	-10.0%	392.6K	249
2022	SGD 0.2081	SGD 0.2791	SGD 0.1939	SGD 0.2365	+2.0%	572.5K	250
2021	SGD 0.1939	SGD 0.2696	SGD 0.1892	SGD 0.2318	+16.7%	601.9K	253
2020	SGD 0.2223	SGD 0.2602	SGD 0.1230	SGD 0.1987	-10.6%	1.1M	252
2019	SGD 0.2554	SGD 0.2554	SGD 0.1239	SGD 0.2223	-13.0%	644.8K	253
2018	SGD 0.4257	SGD 0.4636	SGD 0.2081	SGD 0.2554	-44.9%	700.3K	251
2017	SGD 0.3311	SGD 0.5866	SGD 0.2886	SGD 0.4636	+38.0%	1.2M	250
2016	SGD 0.3217	SGD 0.3879	SGD 0.2081	SGD 0.3359	+4.4%	2.8M	252
2015	SGD 0.6528	SGD 0.7663	SGD 0.3217	SGD 0.3217	-49.6%	1.9M	249
2014	SGD 0.8612	SGD 0.9979	SGD 0.5676	SGD 0.6386	-23.4%	1.1M	252
2013	SGD 0.9880	SGD 1.08	SGD 0.7641	SGD 0.8338	-15.6%	2.8M	250
2012	SGD 0.4765	SGD 0.9880	SGD 0.4765	SGD 0.9880	+107.3%	987.2K	251
2011	SGD 0.9044	SGD 0.9647	SGD 0.4515	SGD 0.4765	-50.6%	1.8M	250
2010	SGD 1.17	SGD 1.41	SGD 0.8206	SGD 0.9647	-17.7%	7M	252
2009	SGD 0.5170	SGD 1.70	SGD 0.3447	SGD 1.17	+155.1%	11.1M	251
2008	SGD 2.52	SGD 2.69	SGD 0.3447	SGD 0.4596	-81.8%	6.3M	252
2007	SGD 1.12	SGD 4.49	SGD 0.9531	SGD 2.52	+136.8%	8.5M	250
2006	SGD 0.2803	SGD 1.29	SGD 0.2803	SGD 1.07	+280.0%	1.4M	258
2005	SGD 0.5607	SGD 0.6167	SGD 0.2243	SGD 0.2803	-50.0%	1M	250
2004	SGD 0.7849	SGD 0.8410	SGD 0.3925	SGD 0.5607	-28.6%	1.1M	262
2003	SGD 0.2018	SGD 1.01	SGD 0.1346	SGD 0.7849	+288.9%	6.2M	261
2002	SGD 0.2467	SGD 0.3588	SGD 0.1794	SGD 0.2018	-18.2%	2.4M	261
2001	SGD 0.4934	SGD 0.5382	SGD 0.2243	SGD 0.2467	-50.0%	2.6M	261
2000	SGD 0.6728	SGD 0.8522	SGD 0.4485	SGD 0.4934	n/a	13.3M	186

BBP monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.26	-3.1%
August 2026	SGD 1.30	+10.2%
July 2026	SGD 1.18	+7.3%
June 2026	SGD 1.10	-6.0%
May 2026	SGD 1.17	-3.7%
April 2026	SGD 1.21	+9.8%
March 2026	SGD 1.11	-14.5%
February 2026	SGD 1.29	-10.9%
January 2026	SGD 1.45	+14.0%
December 2025	SGD 1.27	+2.4%
November 2025	SGD 1.24	-0.8%
October 2025	SGD 1.25	+1.6%

About the BBP data

Daily bars. 6,696 sessions from Apr 14, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BBP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

B73 Global Investments Limited
BAC Camsing Healthcare Limited
BAI Digilife Technologies Limited
BAZ Lion Asiapac Limited
BBW Azeus Systems Holdings Ltd.
BCV Qian Hu Corporation Limited
BCY Powermatic Data Systems Limited
BDA PNE Industries Ltd

Browse SGX

Historical data guides

Common questions

BBP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market