What is the all time high of BDA?

PNE Industries Ltd (BDA) closed at its highest ever adjusted price, SGD 0.8233, on Aug 15, 2000. Its lowest close was SGD 0.0332 on Feb 13, 2009.

How much has BDA returned over the last 10 years?

+3.8% in price terms from the close ten years before Sep 28, 2026, which is +0.4% a year compounded. Over one year the return is -14.1%; over five years -38.9%.

What was the worst drawdown in BDA history?

-96.0% from the Aug 15, 2000 peak to the Feb 13, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BDA historical data go?

The daily series starts on May 25, 2000 and runs to Sep 28, 2026: 6,668 trading sessions across 26.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BDA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BDA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 25, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BDA?

Among complete calendar years, 2014 was the best at +112.5% and 2001 the worst at -49.3%, measured close to close.

SGX · BDA · stock

PNE Industries Ltd (BDA) stock price history

Every SGX trading session of PNE Industries Ltd from May 25, 2000 to Sep 28, 2026: 6,668 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BDA data, free key Year by year table

BDA adjusted close, 2000 to 2026

BDAPNE Industries Ltd

SGD 0.3750-14.1% over one year

SGD 0.8233
All time high, 2000: SGD 0.5316
52 week high, SGD 0.2950 low: 6,668
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BDA key facts

PNE Industries Ltd (BDA) closed at SGD 0.3750 on Sep 28, 2026 on SGX.
BDA's all time high close is SGD 0.8233, set on Aug 15, 2000; its all time low close is SGD 0.0332 on Feb 13, 2009.
BDA's 52 week range is SGD 0.2950 to SGD 0.5316.
BDA returned -14.1% over the year to Sep 28, 2026 and -38.9% over five years.
Over ten years BDA returned +4%, +0.4% a year compounded.
BDA's deepest drawdown was -96.0% from Aug 15, 2000 to Feb 13, 2009.
DataCedar holds 6,668 daily sessions of BDA history from May 25, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BDA price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BDA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.3%
3 months	-16.7%
6 months	-8.6%
Year to date	-21.0%
1 year	-14.1%
3 years	-23.9%
5 years	-38.9%
10 years	+3.8%
Since May 25, 2000	+30.2%
Compound annual growth, 26.3 years	+1.0%

BDA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8233 on Aug 15, 2000
All time low close: SGD 0.0332 on Feb 13, 2009
52 week high: SGD 0.5316 on Jan 12, 2026
52 week low: SGD 0.2950 on Sep 25, 2026
Deepest drawdown: -96.0% from Aug 15, 2000 to Feb 13, 2009, not yet recovered
Best single session: +83.3% on Feb 17, 2009
Worst single session: -50.0% on Feb 13, 2009
Volatility, 1 year annualised: 31.3%
Sessions closing higher, 1 year: 16%
Best calendar year: 2014, +112%
Worst calendar year: 2001, -49%

BDA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 25, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.4794	SGD 0.5316	SGD 0.2950	SGD 0.3750	-21.0%	2.1M	187
2025	SGD 0.4933	SGD 0.5443	SGD 0.3582	SGD 0.4747	+4.8%	2.6M	252
2024	SGD 0.5140	SGD 0.5381	SGD 0.3273	SGD 0.4529	-11.9%	1.1M	252
2023	SGD 0.6366	SGD 0.6487	SGD 0.4418	SGD 0.5140	-18.7%	1.1M	249
2022	SGD 0.6436	SGD 0.6688	SGD 0.5480	SGD 0.6326	-0.5%	1.7M	250
2021	SGD 0.6860	SGD 0.7403	SGD 0.5906	SGD 0.6360	-7.3%	3.2M	253
2020	SGD 0.5930	SGD 0.6931	SGD 0.4478	SGD 0.6860	+15.7%	4.4M	252
2019	SGD 0.4713	SGD 0.6089	SGD 0.4521	SGD 0.5930	+25.8%	5.2M	253
2018	SGD 0.5938	SGD 0.6382	SGD 0.4713	SGD 0.4713	-21.4%	2.4M	251
2017	SGD 0.4082	SGD 0.6660	SGD 0.4008	SGD 0.5994	+47.7%	6.7M	250
2016	SGD 0.2673	SGD 0.4404	SGD 0.2540	SGD 0.4058	+51.8%	3.5M	252
2015	SGD 0.2420	SGD 0.3208	SGD 0.1914	SGD 0.2673	+10.5%	2.4M	249
2014	SGD 0.1178	SGD 0.3846	SGD 0.1138	SGD 0.2420	+112.5%	10.9M	252
2013	SGD 0.1131	SGD 0.1309	SGD 0.0916	SGD 0.1139	+0.7%	2.3M	250
2012	SGD 0.0591	SGD 0.1320	SGD 0.0591	SGD 0.1131	+91.3%	1.3M	251
2011	SGD 0.1031	SGD 0.1124	SGD 0.0568	SGD 0.0591	-45.7%	966.5K	250
2010	SGD 0.0830	SGD 0.1088	SGD 0.0687	SGD 0.1088	+40.4%	2.1M	252
2009	SGD 0.0592	SGD 0.0886	SGD 0.0221	SGD 0.0775	+31.0%	852.3K	251
2008	SGD 0.1050	SGD 0.1506	SGD 0.0323	SGD 0.0592	-43.7%	5.2M	252
2007	SGD 0.0870	SGD 0.1733	SGD 0.0819	SGD 0.1050	+28.2%	800.5K	250
2006	SGD 0.0922	SGD 0.0973	SGD 0.0614	SGD 0.0819	-11.1%	100.1K	258
2005	SGD 0.1075	SGD 0.1075	SGD 0.0563	SGD 0.0922	+5.9%	2.3M	250
2004	SGD 0.1434	SGD 0.1536	SGD 0.0666	SGD 0.0870	-39.3%	2.7M	262
2003	SGD 0.1024	SGD 0.1843	SGD 0.0819	SGD 0.1434	+40.0%	18.9M	261
2002	SGD 0.1946	SGD 0.2816	SGD 0.1024	SGD 0.1024	-47.4%	72.3M	261
2001	SGD 0.3839	SGD 0.6503	SGD 0.1536	SGD 0.1946	-49.3%	172.9M	261
2000	SGD 0.2778	SGD 0.8486	SGD 0.2526	SGD 0.3839	n/a	163.4M	157

BDA monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.3750	-1.3%
August 2026	SGD 0.3800	-3.8%
July 2026	SGD 0.3950	-6.0%
June 2026	SGD 0.4200	-5.6%
May 2026	SGD 0.4450	+7.2%
April 2026	SGD 0.4152	+1.2%
March 2026	SGD 0.4102	-13.5%
February 2026	SGD 0.4745	+1.1%
January 2026	SGD 0.4695	-1.1%
December 2025	SGD 0.4747	+8.7%
November 2025	SGD 0.4367	+2.2%
October 2025	SGD 0.4272	0.0%

About the BDA data

Daily bars. 6,668 sessions from May 25, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BDA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BBP Hor Kew Corporation Limited
BBW Azeus Systems Holdings Ltd.
BCV Qian Hu Corporation Limited
BCY Powermatic Data Systems Limited
BDU Federal International (2000) Ltd
BDX GSH Corporation Limited
BEC BRC Asia Limited
BEH China International Holdings Limited

Browse SGX

Historical data guides

Common questions

BDA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market