What is the all time high of BDX?

GSH Corporation Limited (BDX) closed at its highest ever adjusted price, SGD 0.5567, on Mar 2, 2017. Its lowest close was SGD 0.0082 on Mar 6, 2009.

How much has BDX returned over the last 10 years?

-38.5% in price terms from the close ten years before Sep 28, 2026, which is -4.7% a year compounded. Over one year the return is +5.9%; over five years +6.5%.

What was the worst drawdown in BDX history?

-98.4% from the Feb 23, 2007 peak to the Mar 6, 2009 trough on adjusted closes; the previous peak was regained on Feb 7, 2017.

How far back does BDX historical data go?

The daily series starts on Aug 22, 2003 and runs to Sep 28, 2026: 5,822 trading sessions across 23.1 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are BDX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BDX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 22, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BDX?

Among complete calendar years, 2012 was the best at +2,348% and 2008 the worst at -93.8%, measured close to close.

SGX · BDX · stock

GSH Corporation Limited (BDX) stock price history

Every SGX trading session of GSH Corporation Limited from Aug 22, 2003 to Sep 28, 2026: 5,822 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BDX data, free key Year by year table

BDX adjusted close, 2003 to 2026

BDXGSH Corporation Limited

SGD 0.1800+5.9% over one year

SGD 0.5567
All time high, 2017: SGD 0.2350
52 week high, SGD 0.1320 low: 5,822
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

BDX key facts

GSH Corporation Limited (BDX) closed at SGD 0.1800 on Sep 28, 2026 on SGX.
BDX's all time high close is SGD 0.5567, set on Mar 2, 2017; its all time low close is SGD 0.0082 on Mar 6, 2009.
BDX's 52 week range is SGD 0.1320 to SGD 0.2350.
BDX returned +5.9% over the year to Sep 28, 2026 and +6.5% over five years.
Over ten years BDX returned -38%, -4.7% a year compounded.
BDX's deepest drawdown was -98.4% from Feb 23, 2007 to Mar 6, 2009.
DataCedar holds 5,822 daily sessions of BDX history from Aug 22, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

BDX price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BDX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.3%
3 months	+6.5%
6 months	+12.5%
Year to date	-0.6%
1 year	+5.9%
3 years	-14.3%
5 years	+6.5%
10 years	-38.5%
Since Aug 22, 2003	-41.5%
Compound annual growth, 23.1 years	-2.3%

BDX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5567 on Mar 2, 2017
All time low close: SGD 0.0082 on Mar 6, 2009
52 week high: SGD 0.2350 on Dec 17, 2025
52 week low: SGD 0.1320 on Mar 25, 2026
Deepest drawdown: -98.4% from Feb 23, 2007 to Mar 6, 2009, recovered Feb 7, 2017
Best single session: +125.0% on Nov 15, 2011
Worst single session: -75.0% on Jul 8, 2008
Volatility, 1 year annualised: 49.5%
Sessions closing higher, 1 year: 28%
Best calendar year: 2012, +2,348%
Worst calendar year: 2008, -94%

BDX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 22, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1770	SGD 0.2200	SGD 0.1320	SGD 0.1800	+1.7%	185.8M	187
2025	SGD 0.1490	SGD 0.2350	SGD 0.1330	SGD 0.1770	+23.8%	59.6M	252
2024	SGD 0.1690	SGD 0.1820	SGD 0.1300	SGD 0.1430	-15.4%	11.5M	252
2023	SGD 0.1610	SGD 0.2150	SGD 0.1500	SGD 0.1690	+5.0%	21.7M	249
2022	SGD 0.1750	SGD 0.1870	SGD 0.1420	SGD 0.1610	-8.0%	10.6M	250
2021	SGD 0.1900	SGD 0.2100	SGD 0.1420	SGD 0.1750	-6.9%	102.2M	253
2020	SGD 0.3412	SGD 0.3560	SGD 0.1483	SGD 0.1880	-45.7%	13.5M	252
2019	SGD 0.3362	SGD 0.4351	SGD 0.2621	SGD 0.3461	+2.9%	204.7M	253
2018	SGD 0.4814	SGD 0.4994	SGD 0.3066	SGD 0.3362	-30.2%	65.1M	251
2017	SGD 0.4812	SGD 0.5662	SGD 0.4529	SGD 0.4814	+0.0%	326.2M	250
2016	SGD 0.2307	SGD 0.5095	SGD 0.1865	SGD 0.4812	+104.4%	475.7M	252
2015	SGD 0.3648	SGD 0.3741	SGD 0.1883	SGD 0.2354	-34.6%	176.3M	249
2014	SGD 0.4255	SGD 0.4302	SGD 0.3461	SGD 0.3601	-4.9%	702.3M	252
2013	SGD 0.3259	SGD 0.4460	SGD 0.3259	SGD 0.3788	+17.5%	2.5B	250
2012	SGD 0.0132	SGD 0.5421	SGD 0.0103	SGD 0.3225	+2,348%	4.7B	251
2011	SGD 0.0329	SGD 0.0659	SGD 0.0099	SGD 0.0132	-46.7%	28.2M	250
2010	SGD 0.0659	SGD 0.0741	SGD 0.0165	SGD 0.0247	-62.5%	13.7M	252
2009	SGD 0.0329	SGD 0.0906	SGD 0.0082	SGD 0.0659	+166.7%	70.7M	251
2008	SGD 0.3952	SGD 0.3952	SGD 0.0165	SGD 0.0247	-93.8%	24.6M	252
2007	SGD 0.3100	SGD 0.5208	SGD 0.2767	SGD 0.3952	+27.5%	243M	250
2006	SGD 0.2056	SGD 0.4062	SGD 0.1905	SGD 0.3100	+54.5%	111.9M	258
2005	SGD 0.2487	SGD 0.3064	SGD 0.1655	SGD 0.2006	-19.3%	48.1M	250
2004	SGD 0.2658	SGD 0.3501	SGD 0.2309	SGD 0.2487	-6.4%	76.7M	262
2003	SGD 0.3206	SGD 0.3712	SGD 0.2489	SGD 0.2658	n/a	329M	94

BDX monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1800	-4.3%
August 2026	SGD 0.1880	+16.0%
July 2026	SGD 0.1620	-4.7%
June 2026	SGD 0.1700	-12.4%
May 2026	SGD 0.1940	-2.5%
April 2026	SGD 0.1990	+17.1%
March 2026	SGD 0.1700	-7.1%
February 2026	SGD 0.1830	-1.6%
January 2026	SGD 0.1860	+5.1%
December 2025	SGD 0.1770	-17.7%
November 2025	SGD 0.2150	+10.8%
October 2025	SGD 0.1940	+14.1%

About the BDX data

Daily bars. 5,822 sessions from Aug 22, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BDX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BCV Qian Hu Corporation Limited
BCY Powermatic Data Systems Limited
BDA PNE Industries Ltd
BDU Federal International (2000) Ltd
BEC BRC Asia Limited
BEH China International Holdings Limited
BEI LHT Holdings Limited
BEW JB Foods Limited

Browse SGX

Historical data guides

Common questions

BDX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market