What is the all time high of BDU?

Federal International (2000) Ltd (BDU) closed at its highest ever adjusted price, SGD 4.65, on Jul 25, 2007. Its lowest close was SGD 0.0686 on Mar 17, 2022.

How much has BDU returned over the last 10 years?

+13.9% in price terms from the close ten years before Sep 28, 2026, which is +1.3% a year compounded. Over one year the return is +46.7%; over five years +124.6%.

What was the worst drawdown in BDU history?

-98.5% from the Jul 25, 2007 peak to the Mar 17, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BDU historical data go?

The daily series starts on Sep 12, 2000 and runs to Sep 28, 2026: 6,589 trading sessions across 26.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BDU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BDU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 12, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BDU?

Among complete calendar years, 2003 was the best at +133.5% and 2008 the worst at -77.6%, measured close to close.

SGX · BDU · stock

Federal International (2000) Ltd (BDU) stock price history

Every SGX trading session of Federal International (2000) Ltd from Sep 12, 2000 to Sep 28, 2026: 6,589 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BDU data, free key Year by year table

BDU adjusted close, 2000 to 2026

BDUFederal International (2000) Ltd

SGD 0.2750+46.7% over one year

SGD 4.65
All time high, 2007: SGD 0.3221
52 week high, SGD 0.1500 low: 6,589
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BDU key facts

Federal International (2000) Ltd (BDU) closed at SGD 0.2750 on Sep 28, 2026 on SGX.
BDU's all time high close is SGD 4.65, set on Jul 25, 2007; its all time low close is SGD 0.0686 on Mar 17, 2022.
BDU's 52 week range is SGD 0.1500 to SGD 0.3221.
BDU returned +46.7% over the year to Sep 28, 2026 and +124.6% over five years.
Over ten years BDU returned +14%, +1.3% a year compounded.
BDU's deepest drawdown was -98.5% from Jul 25, 2007 to Mar 17, 2022.
DataCedar holds 6,589 daily sessions of BDU history from Sep 12, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BDU price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BDU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+37.5%
3 months	+27.9%
6 months	+16.7%
Year to date	+30.0%
1 year	+46.7%
3 years	+147.0%
5 years	+124.6%
10 years	+13.9%
Since Sep 12, 2000	-71.2%
Compound annual growth, 26.0 years	-4.7%

BDU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 4.65 on Jul 25, 2007
All time low close: SGD 0.0686 on Mar 17, 2022
52 week high: SGD 0.3221 on Feb 25, 2026
52 week low: SGD 0.1500 on Nov 24, 2025
Deepest drawdown: -98.5% from Jul 25, 2007 to Mar 17, 2022, not yet recovered
Best single session: +83.6% on Oct 10, 2024
Worst single session: -46.7% on Oct 29, 2008
Volatility, 1 year annualised: 59.8%
Sessions closing higher, 1 year: 20%
Best calendar year: 2003, +133%
Worst calendar year: 2008, -78%

BDU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 12, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2115	SGD 0.3221	SGD 0.1800	SGD 0.2750	+30.0%	12.5M	186
2025	SGD 0.1345	SGD 0.2356	SGD 0.1160	SGD 0.2115	+64.0%	7.9M	252
2024	SGD 0.1122	SGD 0.2180	SGD 0.0891	SGD 0.1289	+13.9%	3.9M	252
2023	SGD 0.1197	SGD 0.1345	SGD 0.0844	SGD 0.1132	-5.4%	14.4M	249
2022	SGD 0.0983	SGD 0.1531	SGD 0.0686	SGD 0.1197	+21.7%	2.7M	250
2021	SGD 0.1225	SGD 0.1392	SGD 0.0937	SGD 0.0983	-19.7%	11.9M	253
2020	SGD 0.1753	SGD 0.1948	SGD 0.1002	SGD 0.1225	-33.3%	4.6M	252
2019	SGD 0.2366	SGD 0.2412	SGD 0.1484	SGD 0.1837	-22.4%	4M	253
2018	SGD 0.3475	SGD 0.3475	SGD 0.1948	SGD 0.2366	-31.9%	8.4M	251
2017	SGD 0.1998	SGD 0.4205	SGD 0.1998	SGD 0.3475	+70.4%	61.6M	250
2016	SGD 0.1734	SGD 0.2872	SGD 0.1497	SGD 0.2040	+3.5%	34.9M	252
2015	SGD 0.1970	SGD 0.3467	SGD 0.0867	SGD 0.1970	+4.2%	176.7M	249
2014	SGD 0.2364	SGD 0.5043	SGD 0.1734	SGD 0.1891	-20.0%	407.9M	252
2013	SGD 0.3116	SGD 0.3845	SGD 0.1734	SGD 0.2364	-22.5%	139.4M	250
2012	SGD 0.2254	SGD 0.5038	SGD 0.2055	SGD 0.3049	+35.3%	128.3M	251
2011	SGD 0.5635	SGD 0.6629	SGD 0.2121	SGD 0.2254	-60.0%	33.4M	250
2010	SGD 1.09	SGD 1.30	SGD 0.5303	SGD 0.5635	-48.2%	65.4M	252
2009	SGD 0.7314	SGD 1.78	SGD 0.6269	SGD 1.09	+48.8%	207.6M	251
2008	SGD 3.25	SGD 3.27	SGD 0.3134	SGD 0.7314	-77.6%	54.2M	252
2007	SGD 2.91	SGD 4.76	SGD 1.95	SGD 3.27	+14.0%	295.5M	250
2006	SGD 1.69	SGD 3.21	SGD 1.69	SGD 2.87	+76.2%	148.4M	258
2005	SGD 1.47	SGD 1.65	SGD 0.8456	SGD 1.63	+10.9%	31.7M	250
2004	SGD 2.18	SGD 2.67	SGD 1.16	SGD 1.47	-32.8%	87.9M	262
2003	SGD 0.9353	SGD 2.80	SGD 0.7761	SGD 2.18	+133.5%	140.9M	261
2002	SGD 0.6795	SGD 1.11	SGD 0.6368	SGD 0.9353	+37.6%	29.9M	261
2001	SGD 0.5796	SGD 0.7478	SGD 0.3739	SGD 0.6795	+17.2%	4.3M	261
2000	SGD 0.9722	SGD 0.9722	SGD 0.5235	SGD 0.5796	n/a	4.3M	79

BDU monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2750	+37.5%
August 2026	SGD 0.2000	0.0%
July 2026	SGD 0.2000	0.0%
June 2026	SGD 0.2000	-11.1%
May 2026	SGD 0.2250	-2.5%
April 2026	SGD 0.2308	-2.0%
March 2026	SGD 0.2356	-24.6%
February 2026	SGD 0.3125	+51.2%
January 2026	SGD 0.2067	-2.3%
December 2025	SGD 0.2115	+16.4%
November 2025	SGD 0.1817	+2.2%
October 2025	SGD 0.1779	-7.5%

About the BDU data

Daily bars. 6,589 sessions from Sep 12, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BDU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BBW Azeus Systems Holdings Ltd.
BCV Qian Hu Corporation Limited
BCY Powermatic Data Systems Limited
BDA PNE Industries Ltd
BDX GSH Corporation Limited
BEC BRC Asia Limited
BEH China International Holdings Limited
BEI LHT Holdings Limited

Browse SGX

Historical data guides

Common questions

BDU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market