What is the all time high of BEH?

China International Holdings Limited (BEH) closed at its highest ever adjusted price, SGD 0.8323, on Jun 22, 2007. Its lowest close was SGD 0.0210 on Apr 9, 2025.

How much has BEH returned over the last 10 years?

-21.5% in price terms from the close ten years before Sep 28, 2026, which is -2.4% a year compounded. Over one year the return is -2.9%; over five years -89.5%.

What was the worst drawdown in BEH history?

-97.5% from the Jun 22, 2007 peak to the Apr 9, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BEH historical data go?

The daily series starts on May 20, 2004 and runs to Sep 28, 2026: 5,629 trading sessions across 22.4 years. Minute bars start on Sep 25, 2026 and are captured forward, never backfilled.

Are BEH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BEH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 20, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BEH?

Among complete calendar years, 2018 was the best at +69.6% and 2008 the worst at -60.0%, measured close to close.

SGX · BEH · stock

China International Holdings Limited (BEH) stock price history

Every SGX trading session of China International Holdings Limited from May 20, 2004 to Sep 28, 2026: 5,629 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BEH data, free key Year by year table

BEH adjusted close, 2004 to 2026

BEHChina International Holdings Limited

SGD 0.0340-2.9% over one year

SGD 0.8323
All time high, 2007: SGD 0.0540
52 week high, SGD 0.0200 low: 5,629
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BEH key facts

China International Holdings Limited (BEH) closed at SGD 0.0340 on Sep 28, 2026 on SGX.
BEH's all time high close is SGD 0.8323, set on Jun 22, 2007; its all time low close is SGD 0.0210 on Apr 9, 2025.
BEH's 52 week range is SGD 0.0200 to SGD 0.0540.
BEH returned -2.9% over the year to Sep 28, 2026 and -89.5% over five years.
Over ten years BEH returned -22%, -2.4% a year compounded.
BEH's deepest drawdown was -97.5% from Jun 22, 2007 to Apr 9, 2025.
DataCedar holds 5,629 daily sessions of BEH history from May 20, 2004 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

BEH price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BEH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+47.8%
3 months	+21.4%
6 months	-2.9%
Year to date	-33.3%
1 year	-2.9%
3 years	-52.8%
5 years	-89.5%
10 years	-21.5%
Since May 20, 2004	-91.7%
Compound annual growth, 22.4 years	-10.5%

BEH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8323 on Jun 22, 2007
All time low close: SGD 0.0210 on Apr 9, 2025
52 week high: SGD 0.0540 on Jan 2, 2026
52 week low: SGD 0.0200 on Aug 31, 2026
Deepest drawdown: -97.5% from Jun 22, 2007 to Apr 9, 2025, not yet recovered
Best single session: +133.3% on Oct 18, 2018
Worst single session: -55.6% on Jul 25, 2019
Volatility, 1 year annualised: 121.3%
Sessions closing higher, 1 year: 12%
Best calendar year: 2018, +70%
Worst calendar year: 2008, -60%

BEH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 20, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0450	SGD 0.0540	SGD 0.0200	SGD 0.0340	-35.8%	1.4M	188
2025	SGD 0.0410	SGD 0.0550	SGD 0.0210	SGD 0.0530	-1.9%	34.5M	252
2024	SGD 0.0630	SGD 0.1220	SGD 0.0290	SGD 0.0540	-14.3%	126.9M	252
2023	SGD 0.0991	SGD 0.1100	SGD 0.0520	SGD 0.0630	-36.4%	233.6K	249
2022	SGD 0.2252	SGD 0.3604	SGD 0.0874	SGD 0.0991	-56.0%	764.4K	250
2021	SGD 0.1750	SGD 0.3604	SGD 0.1525	SGD 0.2252	+28.7%	638.7K	253
2020	SGD 0.2542	SGD 0.3417	SGD 0.1275	SGD 0.1750	-31.1%	607K	252
2019	SGD 0.3250	SGD 0.5834	SGD 0.1425	SGD 0.2542	-21.8%	3M	253
2018	SGD 0.1917	SGD 0.3792	SGD 0.1500	SGD 0.3250	+69.6%	542.5K	251
2017	SGD 0.1703	SGD 0.3292	SGD 0.1528	SGD 0.1917	+12.6%	18M	250
2016	SGD 0.1122	SGD 0.1857	SGD 0.0356	SGD 0.1703	+51.7%	4.2M	252
2015	SGD 0.2631	SGD 0.5340	SGD 0.0929	SGD 0.1122	-57.4%	4.5M	249
2014	SGD 0.3469	SGD 0.4721	SGD 0.2322	SGD 0.2631	-24.2%	5.4M	252
2013	SGD 0.3108	SGD 0.4626	SGD 0.2674	SGD 0.3469	+26.3%	1.8M	250
2012	SGD 0.2891	SGD 0.5276	SGD 0.2241	SGD 0.2747	-5.0%	2.5M	251
2011	SGD 0.4424	SGD 0.4764	SGD 0.2385	SGD 0.2891	-34.6%	1.1M	250
2010	SGD 0.3925	SGD 0.6214	SGD 0.3403	SGD 0.4424	+12.7%	9.1M	252
2009	SGD 0.2494	SGD 0.5301	SGD 0.1871	SGD 0.3925	+57.3%	4.6M	251
2008	SGD 0.5945	SGD 0.6242	SGD 0.1871	SGD 0.2494	-60.0%	6.7M	252
2007	SGD 0.4368	SGD 0.8621	SGD 0.3204	SGD 0.6242	+53.1%	3.5M	250
2006	SGD 0.2912	SGD 0.4951	SGD 0.2330	SGD 0.4077	+40.0%	643K	258
2005	SGD 0.3495	SGD 0.4077	SGD 0.2039	SGD 0.2912	-23.1%	1.3M	250
2004	SGD 0.4077	SGD 0.8737	SGD 0.2039	SGD 0.3786	n/a	795.3K	162

BEH monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0340	-10.5%
August 2026	SGD 0.0380	+52.0%
July 2026	SGD 0.0250	-10.7%
June 2026	SGD 0.0280	-20.0%
May 2026	SGD 0.0350	+6.1%
April 2026	SGD 0.0330	-5.7%
March 2026	SGD 0.0350	-22.2%
February 2026	SGD 0.0450	0.0%
January 2026	SGD 0.0450	-15.1%
December 2025	SGD 0.0530	+12.8%
November 2025	SGD 0.0470	+27.0%
October 2025	SGD 0.0370	-2.6%

About the BEH data

Daily bars. 5,629 sessions from May 20, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BEH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BDA PNE Industries Ltd
BDU Federal International (2000) Ltd
BDX GSH Corporation Limited
BEC BRC Asia Limited
BEI LHT Holdings Limited
BEW JB Foods Limited
BEZ Beng Kuang Marine Limited
BFI Tiong Seng Holdings Limited

Browse SGX

Historical data guides

Common questions

BEH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market