What is the all time high of BEZ?

Beng Kuang Marine Limited (BEZ) closed at its highest ever adjusted price, SGD 1.41, on Sep 24, 2009. Its lowest close was SGD 0.0316 on Oct 22, 2019.

How much has BEZ returned over the last 10 years?

+292.2% in price terms from the close ten years before Sep 28, 2026, which is +14.6% a year compounded. Over one year the return is +10.1%; over five years +321.7%.

What was the worst drawdown in BEZ history?

-97.8% from the Sep 24, 2009 peak to the Oct 22, 2019 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BEZ historical data go?

The daily series starts on Oct 15, 2004 and runs to Sep 28, 2026: 5,521 trading sessions across 22.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BEZ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BEZ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 15, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BEZ?

Among complete calendar years, 2024 was the best at +251.6% and 2015 the worst at -84.4%, measured close to close.

SGX · BEZ · stock

Beng Kuang Marine Limited (BEZ) stock price history

Every SGX trading session of Beng Kuang Marine Limited from Oct 15, 2004 to Sep 28, 2026: 5,521 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BEZ data, free key Year by year table

BEZ adjusted close, 2004 to 2026

BEZBeng Kuang Marine Limited

SGD 0.3750+10.1% over one year

SGD 1.41
All time high, 2009: SGD 0.5923
52 week high, SGD 0.2566 low: 5,521
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BEZ key facts

Beng Kuang Marine Limited (BEZ) closed at SGD 0.3750 on Sep 28, 2026 on SGX.
BEZ's all time high close is SGD 1.41, set on Sep 24, 2009; its all time low close is SGD 0.0316 on Oct 22, 2019.
BEZ's 52 week range is SGD 0.2566 to SGD 0.5923.
BEZ returned +10.1% over the year to Sep 28, 2026 and +321.7% over five years.
Over ten years BEZ returned +292%, +14.6% a year compounded.
BEZ's deepest drawdown was -97.8% from Sep 24, 2009 to Oct 22, 2019.
DataCedar holds 5,521 daily sessions of BEZ history from Oct 15, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BEZ price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BEZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.6%
3 months	-16.7%
6 months	-1.3%
Year to date	+20.6%
1 year	+10.1%
3 years	+522.5%
5 years	+321.7%
10 years	+292.2%
Since Oct 15, 2004	+30.4%
Compound annual growth, 22.0 years	+1.2%

BEZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.41 on Sep 24, 2009
All time low close: SGD 0.0316 on Oct 22, 2019
52 week high: SGD 0.5923 on May 14, 2026
52 week low: SGD 0.2566 on Dec 1, 2025
Deepest drawdown: -97.8% from Sep 24, 2009 to Oct 22, 2019, not yet recovered
Best single session: +71.8% on May 14, 2019
Worst single session: -65.7% on Aug 4, 2015
Volatility, 1 year annualised: 46.8%
Sessions closing higher, 1 year: 39%
Best calendar year: 2024, +252%
Worst calendar year: 2015, -84%

BEZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 15, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3109	SGD 0.5923	SGD 0.2665	SGD 0.3750	+18.7%	262.4M	186
2025	SGD 0.2152	SGD 0.3899	SGD 0.1597	SGD 0.3159	+46.8%	296.9M	252
2024	SGD 0.0622	SGD 0.3156	SGD 0.0593	SGD 0.2152	+251.6%	1.1B	252
2023	SGD 0.0507	SGD 0.0994	SGD 0.0344	SGD 0.0612	+16.4%	884.9M	249
2022	SGD 0.0794	SGD 0.0803	SGD 0.0469	SGD 0.0526	-33.7%	242.3M	250
2021	SGD 0.0555	SGD 0.1042	SGD 0.0325	SGD 0.0794	+43.1%	122.9M	253
2020	SGD 0.0449	SGD 0.1042	SGD 0.0373	SGD 0.0555	+23.4%	2.3M	252
2019	SGD 0.0382	SGD 0.0736	SGD 0.0287	SGD 0.0449	+17.5%	3.6M	253
2018	SGD 0.0908	SGD 0.0956	SGD 0.0373	SGD 0.0382	-57.9%	1.4M	251
2017	SGD 0.0975	SGD 0.1042	SGD 0.0650	SGD 0.0908	-6.9%	26.8M	250
2016	SGD 0.1176	SGD 0.1511	SGD 0.0784	SGD 0.0975	-17.1%	16.6M	252
2015	SGD 0.7535	SGD 0.7574	SGD 0.1157	SGD 0.1176	-84.4%	448.6M	249
2014	SGD 0.3519	SGD 0.8606	SGD 0.3366	SGD 0.7535	+118.9%	452.6M	252
2013	SGD 0.4590	SGD 0.6809	SGD 0.3404	SGD 0.3442	-26.2%	23.2M	250
2012	SGD 0.6117	SGD 0.7023	SGD 0.3519	SGD 0.4667	-13.0%	3.8M	251
2011	SGD 0.8809	SGD 0.8997	SGD 0.5286	SGD 0.5361	-39.1%	35.5M	250
2010	SGD 1.12	SGD 1.21	SGD 0.7122	SGD 0.8809	-21.4%	220.7M	252
2009	SGD 0.4106	SGD 1.47	SGD 0.3570	SGD 1.12	+173.0%	134M	251
2008	SGD 0.9878	SGD 1.02	SGD 0.3570	SGD 0.4106	-58.4%	6.7M	252
2007	SGD 0.3236	SGD 1.21	SGD 0.3236	SGD 0.9878	+210.7%	232.7M	250
2006	SGD 0.1845	SGD 0.3236	SGD 0.1533	SGD 0.3179	+109.2%	10.6M	258
2005	SGD 0.2117	SGD 0.2496	SGD 0.1520	SGD 0.1520	-26.3%	10.3M	250
2004	SGD 0.3202	SGD 0.3310	SGD 0.1737	SGD 0.2062	n/a	106.1M	56

BEZ monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.3750	-9.6%
August 2026	SGD 0.4150	-16.2%
July 2026	SGD 0.4950	+4.2%
June 2026	SGD 0.4750	-10.1%
May 2026	SGD 0.5281	+10.3%
April 2026	SGD 0.4787	+27.6%
March 2026	SGD 0.3751	+8.6%
February 2026	SGD 0.3455	+22.8%
January 2026	SGD 0.2813	-10.9%
December 2025	SGD 0.3159	+20.8%
November 2025	SGD 0.2616	-14.5%
October 2025	SGD 0.3060	-8.8%

About the BEZ data

Daily bars. 5,521 sessions from Oct 15, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BEZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BEC BRC Asia Limited
BEH China International Holdings Limited
BEI LHT Holdings Limited
BEW JB Foods Limited
BFI Tiong Seng Holdings Limited
BFT Lincotrade & Associates Holdings Limited
BFU Tye Soon Limited
BHD China Mining International Limited

Browse SGX

Historical data guides

Common questions

BEZ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market