What is the all time high of BFT?

Lincotrade & Associates Holdings Limited (BFT) closed at its highest ever adjusted price, SGD 2.80, on Apr 27, 2006. Its lowest close was SGD 0.0387 on Mar 23, 2022.

How much has BFT returned over the last 10 years?

+78.3% in price terms from the close ten years before Sep 28, 2026, which is +6.0% a year compounded. Over one year the return is +163.2%; over five years -20.9%.

What was the worst drawdown in BFT history?

-98.6% from the Apr 27, 2006 peak to the Mar 23, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BFT historical data go?

The daily series starts on Apr 17, 2006 and runs to Sep 28, 2026: 5,141 trading sessions across 20.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BFT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BFT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 17, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BFT?

Among complete calendar years, 2022 was the best at +103.5% and 2021 the worst at -48.5%, measured close to close.

SGX · BFT · stock

Lincotrade & Associates Holdings Limited (BFT) stock price history

Every SGX trading session of Lincotrade & Associates Holdings Limited from Apr 17, 2006 to Sep 28, 2026: 5,141 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BFT data, free key Year by year table

BFT adjusted close, 2006 to 2026

BFTLincotrade & Associates Holdings Limited

SGD 0.2600+163.2% over one year

SGD 2.80
All time high, 2006: SGD 0.3900
52 week high, SGD 0.0923 low: 5,141
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

BFT key facts

Lincotrade & Associates Holdings Limited (BFT) closed at SGD 0.2600 on Sep 28, 2026 on SGX.
BFT's all time high close is SGD 2.80, set on Apr 27, 2006; its all time low close is SGD 0.0387 on Mar 23, 2022.
BFT's 52 week range is SGD 0.0923 to SGD 0.3900.
BFT returned +163.2% over the year to Sep 28, 2026 and -20.9% over five years.
Over ten years BFT returned +78%, +6.0% a year compounded.
BFT's deepest drawdown was -98.6% from Apr 27, 2006 to Mar 23, 2022.
DataCedar holds 5,141 daily sessions of BFT history from Apr 17, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BFT price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BFT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-28.8%
3 months	-14.8%
6 months	-10.3%
Year to date	+30.8%
1 year	+163.2%
3 years	-0.4%
5 years	-20.9%
10 years	+78.3%
Since Apr 17, 2006	-88.8%
Compound annual growth, 20.4 years	-10.1%

BFT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.80 on Apr 27, 2006
All time low close: SGD 0.0387 on Mar 23, 2022
52 week high: SGD 0.3900 on Aug 20, 2026
52 week low: SGD 0.0923 on Oct 7, 2025
Deepest drawdown: -98.6% from Apr 27, 2006 to Mar 23, 2022, not yet recovered
Best single session: +118.4% on Mar 22, 2021
Worst single session: -71.9% on Nov 21, 2023
Volatility, 1 year annualised: 68.0%
Sessions closing higher, 1 year: 27%
Best calendar year: 2022, +104%
Worst calendar year: 2021, -48%

BFT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Apr 17, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1988	SGD 0.3900	SGD 0.1842	SGD 0.2600	+30.8%	29.3M	186
2025	SGD 0.1678	SGD 0.2182	SGD 0.0569	SGD 0.1988	+1.6%	5.4M	252
2024	SGD 0.1791	SGD 0.1973	SGD 0.0899	SGD 0.1957	+9.3%	183.4K	252
2023	SGD 0.1557	SGD 0.2611	SGD 0.0495	SGD 0.1791	+15.0%	144.8K	249
2022	SGD 0.0765	SGD 0.1935	SGD 0.0387	SGD 0.1557	+103.5%	7.7M	250
2021	SGD 0.1485	SGD 0.4681	SGD 0.0558	SGD 0.0765	-48.5%	1.9M	253
2020	SGD 0.1269	SGD 0.1485	SGD 0.1269	SGD 0.1485	+17.0%	259K	252
2019	SGD 0.1179	SGD 0.1521	SGD 0.0999	SGD 0.1269	+7.6%	1.2M	253
2018	SGD 0.1800	SGD 0.2295	SGD 0.1179	SGD 0.1179	-34.5%	232.8K	251
2017	SGD 0.1458	SGD 0.1800	SGD 0.1386	SGD 0.1800	+23.5%	1M	250
2016	SGD 0.2205	SGD 0.2250	SGD 0.1440	SGD 0.1458	-33.9%	202.8K	252
2015	SGD 0.3897	SGD 0.5023	SGD 0.1890	SGD 0.2205	-43.4%	571.2K	249
2014	SGD 0.5936	SGD 0.6360	SGD 0.3248	SGD 0.3897	-34.3%	1.4M	252
2013	SGD 0.8332	SGD 0.9348	SGD 0.5851	SGD 0.5936	-27.0%	546.6K	250
2012	SGD 0.6178	SGD 0.8687	SGD 0.5985	SGD 0.8128	+35.8%	558K	251
2011	SGD 0.8574	SGD 0.9320	SGD 0.3089	SGD 0.5985	-30.2%	611.4K	250
2010	SGD 1.12	SGD 1.28	SGD 0.6524	SGD 0.8574	-23.1%	2M	252
2009	SGD 0.7678	SGD 1.21	SGD 0.3656	SGD 1.12	+45.2%	5.5M	251
2008	SGD 1.13	SGD 1.54	SGD 0.5850	SGD 0.7678	-31.1%	4M	252
2007	SGD 1.97	SGD 2.50	SGD 1.10	SGD 1.12	-43.4%	21.3M	250
2006	SGD 2.04	SGD 2.91	SGD 1.37	SGD 1.97	n/a	167.8M	184

BFT monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2600	-27.8%
August 2026	SGD 0.3600	+7.5%
July 2026	SGD 0.3350	+9.8%
June 2026	SGD 0.3050	-1.6%
May 2026	SGD 0.3100	-3.1%
April 2026	SGD 0.3200	+8.5%
March 2026	SGD 0.2950	-4.9%
February 2026	SGD 0.3103	+23.1%
January 2026	SGD 0.2521	+26.8%
December 2025	SGD 0.1988	-2.4%
November 2025	SGD 0.2036	+68.1%
October 2025	SGD 0.1212	+22.6%

About the BFT data

Daily bars. 5,141 sessions from Apr 17, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BEI LHT Holdings Limited
BEW JB Foods Limited
BEZ Beng Kuang Marine Limited
BFI Tiong Seng Holdings Limited
BFU Tye Soon Limited
BHD China Mining International Limited
BHK SIIC Environment Holdings Ltd.
BHU SUTL Enterprise Limited

Browse SGX

Historical data guides

Common questions

BFT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market