What is the all time high of BHK?

SIIC Environment Holdings Ltd. (BHK) closed at its highest ever adjusted price, SGD 1.52, on May 15, 2006. Its lowest close was SGD 0.1151 on Oct 31, 2022.

How much has BHK returned over the last 10 years?

-58.7% in price terms from the close ten years before Sep 28, 2026, which is -8.5% a year compounded. Over one year the return is -8.3%; over five years +3.7%.

What was the worst drawdown in BHK history?

-92.4% from the May 15, 2006 peak to the Oct 31, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BHK historical data go?

The daily series starts on Mar 4, 2005 and runs to Sep 28, 2026: 5,424 trading sessions across 21.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BHK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BHK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 4, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BHK?

Among complete calendar years, 2013 was the best at +128.7% and 2008 the worst at -83.8%, measured close to close.

SGX · BHK · stock

SIIC Environment Holdings Ltd. (BHK) stock price history

Every SGX trading session of SIIC Environment Holdings Ltd. from Mar 4, 2005 to Sep 28, 2026: 5,424 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BHK data, free key Year by year table

BHK adjusted close, 2005 to 2026

BHKSIIC Environment Holdings Ltd.

SGD 0.1550-8.3% over one year

SGD 1.52
All time high, 2006: SGD 0.1775
52 week high, SGD 0.1480 low: 5,424
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

BHK key facts

SIIC Environment Holdings Ltd. (BHK) closed at SGD 0.1550 on Sep 28, 2026 on SGX.
BHK's all time high close is SGD 1.52, set on May 15, 2006; its all time low close is SGD 0.1151 on Oct 31, 2022.
BHK's 52 week range is SGD 0.1480 to SGD 0.1775.
BHK returned -8.3% over the year to Sep 28, 2026 and +3.7% over five years.
Over ten years BHK returned -59%, -8.5% a year compounded.
BHK's deepest drawdown was -92.4% from May 15, 2006 to Oct 31, 2022.
DataCedar holds 5,424 daily sessions of BHK history from Mar 4, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BHK price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BHK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.1%
3 months	-6.1%
6 months	-9.3%
Year to date	-6.8%
1 year	-8.3%
3 years	-7.4%
5 years	+3.7%
10 years	-58.7%
Since Mar 4, 2005	-64.0%
Compound annual growth, 21.6 years	-4.6%

BHK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.52 on May 15, 2006
All time low close: SGD 0.1151 on Oct 31, 2022
52 week high: SGD 0.1775 on Feb 27, 2026
52 week low: SGD 0.1480 on Sep 8, 2026
Deepest drawdown: -92.4% from May 15, 2006 to Oct 31, 2022, not yet recovered
Best single session: +73.3% on Oct 30, 2008
Worst single session: -34.6% on Nov 5, 2008
Volatility, 1 year annualised: 19.1%
Sessions closing higher, 1 year: 24%
Best calendar year: 2013, +129%
Worst calendar year: 2008, -84%

BHK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 4, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1662	SGD 0.1775	SGD 0.1480	SGD 0.1550	-6.8%	30.3M	186
2025	SGD 0.1339	SGD 0.1728	SGD 0.1295	SGD 0.1662	+20.2%	58.7M	252
2024	SGD 0.1606	SGD 0.1690	SGD 0.1216	SGD 0.1383	-13.9%	47.3M	252
2023	SGD 0.1456	SGD 0.1855	SGD 0.1378	SGD 0.1606	+10.9%	64.8M	249
2022	SGD 0.1786	SGD 0.2005	SGD 0.1135	SGD 0.1448	-18.9%	84.7M	250
2021	SGD 0.1174	SGD 0.1859	SGD 0.1167	SGD 0.1786	+52.2%	433.9M	253
2020	SGD 0.1717	SGD 0.1911	SGD 0.1167	SGD 0.1174	-31.6%	141.7M	252
2019	SGD 0.1721	SGD 0.2441	SGD 0.1295	SGD 0.1717	-0.3%	207.5M	253
2018	SGD 0.3190	SGD 0.3342	SGD 0.1377	SGD 0.1721	-45.0%	227.3M	251
2017	SGD 0.3458	SGD 0.3607	SGD 0.2734	SGD 0.3129	-10.3%	474.1M	250
2016	SGD 0.4471	SGD 0.4591	SGD 0.3100	SGD 0.3488	-23.5%	538.3M	252
2015	SGD 0.4114	SGD 0.7452	SGD 0.3667	SGD 0.4561	+10.9%	1.4B	249
2014	SGD 0.5455	SGD 0.6111	SGD 0.3965	SGD 0.4114	-24.6%	1.8B	252
2013	SGD 0.2415	SGD 0.5634	SGD 0.1818	SGD 0.5455	+128.7%	383.5M	250
2012	SGD 0.1490	SGD 0.2444	SGD 0.1282	SGD 0.2385	+60.0%	21.7M	251
2011	SGD 0.1961	SGD 0.2832	SGD 0.1341	SGD 0.1490	-24.0%	42.3M	250
2010	SGD 0.3661	SGD 0.3661	SGD 0.1307	SGD 0.1961	-46.4%	101.7M	252
2009	SGD 0.2746	SGD 0.4301	SGD 0.0915	SGD 0.3661	+100.0%	33.4M	251
2008	SGD 1.10	SGD 1.13	SGD 0.1098	SGD 0.1830	-83.8%	5.1M	252
2007	SGD 1.00	SGD 1.75	SGD 0.8051	SGD 1.13	+13.7%	24.5M	250
2006	SGD 0.6873	SGD 1.56	SGD 0.6873	SGD 0.9956	+46.7%	32.6M	258
2005	SGD 0.4436	SGD 0.6959	SGD 0.3516	SGD 0.6787	n/a	72M	209

BHK monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1550	-3.1%
August 2026	SGD 0.1600	-1.8%
July 2026	SGD 0.1630	-1.8%
June 2026	SGD 0.1660	0.0%
May 2026	SGD 0.1660	-2.9%
April 2026	SGD 0.1709	-1.6%
March 2026	SGD 0.1738	-0.5%
February 2026	SGD 0.1747	+3.3%
January 2026	SGD 0.1691	+1.7%
December 2025	SGD 0.1662	-1.1%
November 2025	SGD 0.1681	0.0%
October 2025	SGD 0.1681	-1.1%

About the BHK data

Daily bars. 5,424 sessions from Mar 4, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BHK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BFI Tiong Seng Holdings Limited
BFT Lincotrade & Associates Holdings Limited
BFU Tye Soon Limited
BHD China Mining International Limited
BHU SUTL Enterprise Limited
BIP Vibrant Group Limited
BIX Ellipsiz Ltd
BJV Yamada Green Resources Limited

Browse SGX

Historical data guides

Common questions

BHK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market