What is the all time high of BIP?

Vibrant Group Limited (BIP) closed at its highest ever adjusted price, SGD 0.8961, on Mar 8, 2000. Its lowest close was SGD 0.0374 on Jan 31, 2024.

How much has BIP returned over the last 10 years?

-56.3% in price terms from the close ten years before Sep 28, 2026, which is -8.0% a year compounded. Over one year the return is -21.6%; over five years +50.0%.

What was the worst drawdown in BIP history?

-95.8% from the Mar 8, 2000 peak to the Jan 31, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BIP historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BIP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BIP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BIP?

Among complete calendar years, 2003 was the best at +300.0% and 2008 the worst at -61.7%, measured close to close.

SGX · BIP · stock

Vibrant Group Limited (BIP) stock price history

Every SGX trading session of Vibrant Group Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BIP data, free key Year by year table

BIP adjusted close, 2000 to 2026

BIPVibrant Group Limited

SGD 0.1230-21.6% over one year

SGD 0.8961
All time high, 2000: SGD 0.1675
52 week high, SGD 0.1084 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BIP key facts

Vibrant Group Limited (BIP) closed at SGD 0.1230 on Sep 28, 2026 on SGX.
BIP's all time high close is SGD 0.8961, set on Mar 8, 2000; its all time low close is SGD 0.0374 on Jan 31, 2024.
BIP's 52 week range is SGD 0.1084 to SGD 0.1675.
BIP returned -21.6% over the year to Sep 28, 2026 and +50.0% over five years.
Over ten years BIP returned -56%, -8.0% a year compounded.
BIP's deepest drawdown was -95.8% from Mar 8, 2000 to Jan 31, 2024.
DataCedar holds 6,770 daily sessions of BIP history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BIP price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BIP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.5%
3 months	-5.9%
6 months	-9.2%
Year to date	-18.5%
1 year	-21.6%
3 years	+121.1%
5 years	+50.0%
10 years	-56.3%
Since Jan 3, 2000	-83.4%
Compound annual growth, 26.7 years	-6.5%

BIP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8961 on Mar 8, 2000
All time low close: SGD 0.0374 on Jan 31, 2024
52 week high: SGD 0.1675 on Oct 28, 2025
52 week low: SGD 0.1084 on Jun 9, 2026
Deepest drawdown: -95.8% from Mar 8, 2000 to Jan 31, 2024, not yet recovered
Best single session: +54.0% on Dec 31, 2024
Worst single session: -40.9% on Dec 21, 2000
Volatility, 1 year annualised: 38.3%
Sessions closing higher, 1 year: 28%
Best calendar year: 2003, +300%
Worst calendar year: 2008, -62%

BIP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1491	SGD 0.1588	SGD 0.1084	SGD 0.1230	-18.0%	20.3M	186
2025	SGD 0.0567	SGD 0.2030	SGD 0.0557	SGD 0.1500	+106.3%	106.9M	252
2024	SGD 0.0374	SGD 0.0746	SGD 0.0356	SGD 0.0727	+45.0%	18.2M	252
2023	SGD 0.0746	SGD 0.0881	SGD 0.0346	SGD 0.0502	-32.8%	10.6M	249
2022	SGD 0.0873	SGD 0.0970	SGD 0.0530	SGD 0.0746	-15.4%	11M	250
2021	SGD 0.0829	SGD 0.1125	SGD 0.0758	SGD 0.0882	+12.3%	16.9M	253
2020	SGD 0.1082	SGD 0.1134	SGD 0.0550	SGD 0.0785	-29.7%	34.4M	252
2019	SGD 0.1290	SGD 0.1621	SGD 0.1001	SGD 0.1117	-13.4%	79.3M	253
2018	SGD 0.3182	SGD 0.3267	SGD 0.1001	SGD 0.1290	-59.5%	60.4M	251
2017	SGD 0.2776	SGD 0.3479	SGD 0.2694	SGD 0.3182	+14.6%	69.5M	250
2016	SGD 0.2803	SGD 0.3504	SGD 0.2258	SGD 0.2776	+0.4%	64.6M	252
2015	SGD 0.3496	SGD 0.3969	SGD 0.2687	SGD 0.2765	-20.9%	74.3M	249
2014	SGD 0.3961	SGD 0.4726	SGD 0.3423	SGD 0.3496	-11.0%	294.6M	252
2013	SGD 0.2299	SGD 0.4897	SGD 0.2299	SGD 0.3927	+70.8%	770.8M	250
2012	SGD 0.1711	SGD 0.2398	SGD 0.1711	SGD 0.2299	+31.9%	117.8M	251
2011	SGD 0.2175	SGD 0.2465	SGD 0.1392	SGD 0.1742	-19.9%	71.4M	250
2010	SGD 0.1229	SGD 0.3045	SGD 0.1092	SGD 0.2175	+77.0%	277.6M	252
2009	SGD 0.0956	SGD 0.1775	SGD 0.0819	SGD 0.1229	+28.6%	75.9M	251
2008	SGD 0.2494	SGD 0.2626	SGD 0.0819	SGD 0.0956	-61.7%	45.9M	252
2007	SGD 0.2048	SGD 0.4224	SGD 0.1792	SGD 0.2494	+21.8%	61.3M	250
2006	SGD 0.1365	SGD 0.2357	SGD 0.1241	SGD 0.2048	+50.1%	5.6M	258
2005	SGD 0.2174	SGD 0.2657	SGD 0.1365	SGD 0.1365	-37.2%	35.8M	250
2004	SGD 0.2868	SGD 0.3704	SGD 0.1932	SGD 0.2174	-24.2%	47.4M	262
2003	SGD 0.0717	SGD 0.4301	SGD 0.0597	SGD 0.2868	+300.0%	89.5M	261
2002	SGD 0.1195	SGD 0.2151	SGD 0.0478	SGD 0.0717	-40.0%	10.5M	261
2001	SGD 0.2509	SGD 0.3346	SGD 0.1075	SGD 0.1195	-52.4%	14M	261
2000	SGD 0.7289	SGD 0.9200	SGD 0.1195	SGD 0.2509	n/a	41.9M	260

BIP monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1230	+2.5%
August 2026	SGD 0.1200	-6.1%
July 2026	SGD 0.1278	-2.2%
June 2026	SGD 0.1307	+2.3%
May 2026	SGD 0.1278	-12.0%
April 2026	SGD 0.1452	+7.1%
March 2026	SGD 0.1355	-9.7%
February 2026	SGD 0.1500	-3.7%
January 2026	SGD 0.1558	+3.9%
December 2025	SGD 0.1500	+0.6%
November 2025	SGD 0.1491	-4.3%
October 2025	SGD 0.1558	-2.4%

About the BIP data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BFU Tye Soon Limited
BHD China Mining International Limited
BHK SIIC Environment Holdings Ltd.
BHU SUTL Enterprise Limited
BIX Ellipsiz Ltd
BJV Yamada Green Resources Limited
BKA Sin Heng Heavy Machinery Limited
BKW Datapulse Technology Limited

Browse SGX

Historical data guides

Common questions

BIP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market