What is the all time high of BKA?

Sin Heng Heavy Machinery Limited (BKA) closed at its highest ever adjusted price, SGD 0.6976, on Mar 2, 2026. Its lowest close was SGD 0.1249 on Oct 30, 2019.

How much has BKA returned over the last 10 years?

+241.5% in price terms from the close ten years before Sep 28, 2026, which is +13.1% a year compounded. Over one year the return is -24.0%; over five years +120.8%.

What was the worst drawdown in BKA history?

-79.8% from the Feb 3, 2010 peak to the Oct 30, 2019 trough on adjusted closes; the previous peak was regained on Jul 3, 2025.

How far back does BKA historical data go?

The daily series starts on Feb 3, 2010 and runs to Sep 28, 2026: 4,183 trading sessions across 16.6 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are BKA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BKA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 3, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BKA?

Among complete calendar years, 2012 was the best at +79.7% and 2016 the worst at -48.5%, measured close to close.

SGX · BKA · stock

Sin Heng Heavy Machinery Limited (BKA) stock price history

Every SGX trading session of Sin Heng Heavy Machinery Limited from Feb 3, 2010 to Sep 28, 2026: 4,183 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BKA data, free key Year by year table

BKA adjusted close, 2010 to 2026

BKASin Heng Heavy Machinery Limited

SGD 0.4950-24.0% over one year

SGD 0.6976
All time high, 2026: SGD 0.6976
52 week high, SGD 0.4950 low: 4,183
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

BKA key facts

Sin Heng Heavy Machinery Limited (BKA) closed at SGD 0.4950 on Sep 28, 2026 on SGX.
BKA's all time high close is SGD 0.6976, set on Mar 2, 2026; its all time low close is SGD 0.1249 on Oct 30, 2019.
BKA's 52 week range is SGD 0.4950 to SGD 0.6976.
BKA returned -24.0% over the year to Sep 28, 2026 and +120.8% over five years.
Over ten years BKA returned +242%, +13.1% a year compounded.
BKA's deepest drawdown was -79.8% from Feb 3, 2010 to Oct 30, 2019.
DataCedar holds 4,183 daily sessions of BKA history from Feb 3, 2010 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

BKA price chart, 2010 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BKA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-17.5%
3 months	-18.9%
6 months	-23.4%
Year to date	-25.6%
1 year	-24.0%
3 years	+42.4%
5 years	+120.8%
10 years	+241.5%
Since Feb 3, 2010	-19.9%
Compound annual growth, 16.6 years	-1.3%

BKA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6976 on Mar 2, 2026
All time low close: SGD 0.1249 on Oct 30, 2019
52 week high: SGD 0.6976 on Mar 2, 2026
52 week low: SGD 0.4950 on Sep 24, 2026
Deepest drawdown: -79.8% from Feb 3, 2010 to Oct 30, 2019, recovered Jul 3, 2025
Best single session: +48.1% on May 31, 2019
Worst single session: -27.5% on May 13, 2020
Volatility, 1 year annualised: 42.3%
Sessions closing higher, 1 year: 17%
Best calendar year: 2012, +80%
Worst calendar year: 2016, -49%

BKA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 3, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.6650	SGD 0.6976	SGD 0.4950	SGD 0.4950	-25.6%	5.4M	187
2025	SGD 0.4522	SGD 0.6883	SGD 0.4202	SGD 0.6650	+47.1%	13.1M	252
2024	SGD 0.3620	SGD 0.4522	SGD 0.3512	SGD 0.4522	+26.2%	9M	252
2023	SGD 0.3193	SGD 0.3657	SGD 0.2727	SGD 0.3584	+12.3%	15.4M	249
2022	SGD 0.2422	SGD 0.3326	SGD 0.2392	SGD 0.3193	+30.2%	12.7M	250
2021	SGD 0.1639	SGD 0.2631	SGD 0.1561	SGD 0.2452	+49.6%	22M	253
2020	SGD 0.1405	SGD 0.1795	SGD 0.1301	SGD 0.1639	+21.2%	36.5M	252
2019	SGD 0.1717	SGD 0.2003	SGD 0.1249	SGD 0.1353	-21.2%	2.6M	253
2018	SGD 0.2393	SGD 0.3018	SGD 0.1561	SGD 0.1717	-28.3%	2.7M	251
2017	SGD 0.1724	SGD 0.3070	SGD 0.1649	SGD 0.2393	+38.8%	13.5M	250
2016	SGD 0.3348	SGD 0.3348	SGD 0.1249	SGD 0.1724	-48.5%	7.4M	252
2015	SGD 0.4106	SGD 0.4458	SGD 0.2624	SGD 0.3348	-18.4%	7.6M	249
2014	SGD 0.4775	SGD 0.4979	SGD 0.3824	SGD 0.4106	-14.0%	17.6M	252
2013	SGD 0.4241	SGD 0.6058	SGD 0.4241	SGD 0.4775	+12.6%	184.5M	250
2012	SGD 0.2360	SGD 0.5998	SGD 0.2147	SGD 0.4241	+79.7%	357.1M	251
2011	SGD 0.3151	SGD 0.3601	SGD 0.2038	SGD 0.2360	-25.1%	13M	250
2010	SGD 0.5747	SGD 0.6519	SGD 0.3060	SGD 0.3151	n/a	176.7M	230

BKA monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.4950	-17.5%
August 2026	SGD 0.6000	+3.4%
July 2026	SGD 0.5800	-7.9%
June 2026	SGD 0.6300	-7.4%
May 2026	SGD 0.6800	+1.5%
April 2026	SGD 0.6697	+3.6%
March 2026	SGD 0.6464	-5.4%
February 2026	SGD 0.6836	+5.8%
January 2026	SGD 0.6464	-2.8%
December 2025	SGD 0.6650	+2.1%
November 2025	SGD 0.6510	-2.8%
October 2025	SGD 0.6697	+3.6%

About the BKA data

Daily bars. 4,183 sessions from Feb 3, 2010 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BHU SUTL Enterprise Limited
BIP Vibrant Group Limited
BIX Ellipsiz Ltd
BJV Yamada Green Resources Limited
BKW Datapulse Technology Limited
BKX Yongmao Holdings Limited
BKZ Suntar Eco-City Limited
BLR Darco Water Technologies Limited

Browse SGX

Historical data guides

Common questions

BKA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market