SGX · BKX · stock
Yongmao Holdings Limited (BKX) stock price history
Every SGX trading session of Yongmao Holdings Limited from Feb 21, 2008 to Sep 28, 2026: 4,676 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKX adjusted close, 2008 to 2026
- SGD 1.73
- All time high, 2008
- SGD 0.7279
- 52 week high, SGD 0.4465 low
- 4,676
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
BKX key facts
- Yongmao Holdings Limited (BKX) closed at SGD 0.6900 on Sep 28, 2026 on SGX.
- BKX's all time high close is SGD 1.73, set on May 27, 2008; its all time low close is SGD 0.2037 on Aug 29, 2016.
- BKX's 52 week range is SGD 0.4465 to SGD 0.7279.
- BKX returned +24.7% over the year to Sep 28, 2026 and -4.6% over five years.
- Over ten years BKX returned +182%, +10.9% a year compounded.
- BKX's deepest drawdown was -88.3% from May 27, 2008 to Aug 29, 2016.
- DataCedar holds 4,676 daily sessions of BKX history from Feb 21, 2008 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
BKX price chart, 2008 to 2026
BKX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -1.3% |
| 6 months | -4.6% |
| Year to date | +12.0% |
| 1 year | +24.7% |
| 3 years | -8.2% |
| 5 years | -4.6% |
| 10 years | +182.3% |
| Since Feb 21, 2008 | -57.2% |
| Compound annual growth, 18.6 years | -4.5% |
BKX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.73 on May 27, 2008
- All time low close
- SGD 0.2037 on Aug 29, 2016
- 52 week high
- SGD 0.7279 on Jan 20, 2026
- 52 week low
- SGD 0.4465 on Nov 28, 2025
- Deepest drawdown
- -88.3% from May 27, 2008 to Aug 29, 2016, not yet recovered
- Best single session
- +100.0% on Oct 31, 2008
- Worst single session
- -50.0% on Dec 3, 2018
- Volatility, 1 year annualised
- 35.8%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2019, +257%
- Worst calendar year
- 2016, -66%
BKX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 21, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.6163 | SGD 0.7279 | SGD 0.4853 | SGD 0.6900 | +12.0% | 130K | 189 |
| 2025 | SGD 0.5354 | SGD 0.7314 | SGD 0.4465 | SGD 0.6163 | +15.1% | 177.5K | 252 |
| 2024 | SGD 0.6392 | SGD 0.6533 | SGD 0.5123 | SGD 0.5354 | -16.2% | 324K | 252 |
| 2023 | SGD 0.6507 | SGD 0.7520 | SGD 0.5041 | SGD 0.6392 | -1.8% | 64.7K | 249 |
| 2022 | SGD 0.6325 | SGD 0.6551 | SGD 0.5602 | SGD 0.6507 | +2.9% | 67.6K | 250 |
| 2021 | SGD 0.6613 | SGD 1.34 | SGD 0.5808 | SGD 0.6325 | -4.3% | 62.6K | 253 |
| 2020 | SGD 0.9162 | SGD 0.9162 | SGD 0.5286 | SGD 0.6613 | -17.5% | 702.4K | 252 |
| 2019 | SGD 0.2246 | SGD 0.8017 | SGD 0.2246 | SGD 0.8017 | +257.0% | 1.3M | 253 |
| 2018 | SGD 0.4139 | SGD 0.5050 | SGD 0.1737 | SGD 0.2246 | -45.7% | 172.8K | 251 |
| 2017 | SGD 0.2077 | SGD 0.6110 | SGD 0.2077 | SGD 0.4139 | +99.2% | 1.7M | 250 |
| 2016 | SGD 0.6110 | SGD 0.6110 | SGD 0.2037 | SGD 0.2077 | -66.0% | 3.9M | 252 |
| 2015 | SGD 0.4435 | SGD 0.8484 | SGD 0.2974 | SGD 0.6110 | +37.8% | 917.9K | 249 |
| 2014 | SGD 0.8676 | SGD 0.8869 | SGD 0.4435 | SGD 0.4435 | -48.9% | 443.6K | 252 |
| 2013 | SGD 0.2977 | SGD 1.04 | SGD 0.2977 | SGD 0.8676 | +191.4% | 1.1M | 250 |
| 2012 | SGD 0.4019 | SGD 0.4949 | SGD 0.2903 | SGD 0.2977 | -27.3% | 128.8K | 251 |
| 2011 | SGD 0.5954 | SGD 0.7071 | SGD 0.4094 | SGD 0.4094 | -40.5% | 535.4K | 250 |
| 2010 | SGD 0.9904 | SGD 1.23 | SGD 0.5396 | SGD 0.6885 | -30.5% | 956.2K | 252 |
| 2009 | SGD 0.8991 | SGD 1.23 | SGD 0.3596 | SGD 0.9904 | +10.2% | 7.4M | 251 |
| 2008 | SGD 1.54 | SGD 1.75 | SGD 0.3776 | SGD 0.8991 | n/a | 32.4M | 218 |
BKX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.6900 | +2.2% |
| August 2026 | SGD 0.6750 | -3.4% |
| July 2026 | SGD 0.6988 | 0.0% |
| June 2026 | SGD 0.6988 | 0.0% |
| May 2026 | SGD 0.6988 | 0.0% |
| April 2026 | SGD 0.6988 | -3.4% |
| March 2026 | SGD 0.7231 | 0.0% |
| February 2026 | SGD 0.7231 | 0.0% |
| January 2026 | SGD 0.7231 | +17.3% |
| December 2025 | SGD 0.6163 | 0.0% |
| November 2025 | SGD 0.6163 | +11.4% |
| October 2025 | SGD 0.5532 | 0.0% |
About the BKX data
Daily bars. 4,676 sessions from Feb 21, 2008 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
BKX share price history
