What is the all time high of BLR?

Darco Water Technologies Limited (BLR) closed at its highest ever adjusted price, SGD 15.82, on Jul 18, 2002. Its lowest close was SGD 0.0600 on Sep 17, 2026.

How much has BLR returned over the last 10 years?

-82.3% in price terms from the close ten years before Sep 28, 2026, which is -15.9% a year compounded. Over one year the return is -37.8%; over five years -64.3%.

What was the worst drawdown in BLR history?

-99.6% from the Jul 18, 2002 peak to the Sep 17, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BLR historical data go?

The daily series starts on Jul 16, 2002 and runs to Sep 28, 2026: 6,112 trading sessions across 24.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BLR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BLR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 16, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BLR?

Among complete calendar years, 2017 was the best at +51.3% and 2008 the worst at -75.4%, measured close to close.

SGX · BLR · stock

Darco Water Technologies Limited (BLR) stock price history

Every SGX trading session of Darco Water Technologies Limited from Jul 16, 2002 to Sep 28, 2026: 6,112 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BLR data, free key Year by year table

BLR adjusted close, 2002 to 2026

BLRDarco Water Technologies Limited

SGD 0.0610-37.8% over one year

SGD 15.82
All time high, 2002: SGD 0.0980
52 week high, SGD 0.0600 low: 6,112
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

BLR key facts

Darco Water Technologies Limited (BLR) closed at SGD 0.0610 on Sep 28, 2026 on SGX.
BLR's all time high close is SGD 15.82, set on Jul 18, 2002; its all time low close is SGD 0.0600 on Sep 17, 2026.
BLR's 52 week range is SGD 0.0600 to SGD 0.0980.
BLR returned -37.8% over the year to Sep 28, 2026 and -64.3% over five years.
Over ten years BLR returned -82%, -15.9% a year compounded.
BLR's deepest drawdown was -99.6% from Jul 18, 2002 to Sep 17, 2026.
DataCedar holds 6,112 daily sessions of BLR history from Jul 16, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BLR price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BLR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-10.3%
3 months	-18.7%
6 months	-18.7%
Year to date	-21.8%
1 year	-37.8%
3 years	-33.7%
5 years	-64.3%
10 years	-82.3%
Since Jul 16, 2002	-99.6%
Compound annual growth, 24.2 years	-20.3%

BLR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 15.82 on Jul 18, 2002
All time low close: SGD 0.0600 on Sep 17, 2026
52 week high: SGD 0.0980 on Oct 6, 2025
52 week low: SGD 0.0600 on Sep 17, 2026
Deepest drawdown: -99.6% from Jul 18, 2002 to Sep 17, 2026, not yet recovered
Best single session: +158.6% on Dec 9, 2015
Worst single session: -58.7% on Dec 30, 2015
Volatility, 1 year annualised: 31.4%
Sessions closing higher, 1 year: 4%
Best calendar year: 2017, +51%
Worst calendar year: 2008, -75%

BLR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 16, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0800	SGD 0.0820	SGD 0.0600	SGD 0.0610	-21.8%	1.4M	189
2025	SGD 0.0720	SGD 0.1400	SGD 0.0620	SGD 0.0780	+8.3%	4.9M	252
2024	SGD 0.1060	SGD 0.1210	SGD 0.0720	SGD 0.0720	-32.1%	1.2M	252
2023	SGD 0.1150	SGD 0.1400	SGD 0.0900	SGD 0.1060	-7.8%	2M	249
2022	SGD 0.1500	SGD 0.1800	SGD 0.0900	SGD 0.1150	-23.3%	549.1K	250
2021	SGD 0.1210	SGD 0.3000	SGD 0.1180	SGD 0.1500	+24.0%	796.8K	253
2020	SGD 0.1800	SGD 0.2100	SGD 0.1010	SGD 0.1210	-32.8%	14.5M	252
2019	SGD 0.5000	SGD 0.5000	SGD 0.1250	SGD 0.1800	-64.0%	200.2K	253
2018	SGD 0.5900	SGD 0.5900	SGD 0.3550	SGD 0.5000	-15.3%	386.4K	251
2017	SGD 0.4000	SGD 0.6600	SGD 0.3600	SGD 0.5900	+51.3%	1.7M	250
2016	SGD 0.2850	SGD 0.5200	SGD 0.1800	SGD 0.3900	+36.8%	1.6M	252
2015	SGD 0.3894	SGD 0.9600	SGD 0.2850	SGD 0.2850	-30.3%	51.9M	249
2014	SGD 1.13	SGD 1.13	SGD 0.4089	SGD 0.4089	-63.8%	511.9K	252
2013	SGD 1.13	SGD 1.13	SGD 1.13	SGD 1.13	0.0%	0	250
2012	SGD 1.28	SGD 1.46	SGD 1.09	SGD 1.13	-12.1%	98.1K	251
2011	SGD 1.56	SGD 1.65	SGD 0.8761	SGD 1.28	-17.5%	2.2M	250
2010	SGD 1.56	SGD 2.04	SGD 1.17	SGD 1.56	-5.9%	8.1M	252
2009	SGD 1.17	SGD 2.34	SGD 0.6814	SGD 1.65	+41.7%	17.5M	251
2008	SGD 4.74	SGD 5.55	SGD 1.07	SGD 1.17	-75.4%	7.5M	252
2007	SGD 5.30	SGD 8.25	SGD 4.39	SGD 4.74	-10.6%	7.1M	250
2006	SGD 5.21	SGD 6.59	SGD 4.39	SGD 5.30	+1.8%	8.4M	258
2005	SGD 5.85	SGD 5.85	SGD 2.74	SGD 5.21	-13.6%	3.4M	250
2004	SGD 7.68	SGD 7.87	SGD 4.21	SGD 6.04	-21.4%	1.9M	262
2003	SGD 7.77	SGD 9.97	SGD 7.04	SGD 7.68	-1.2%	22.8M	261
2002	SGD 15.18	SGD 16.10	SGD 6.68	SGD 7.77	n/a	24.5M	121

BLR monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0610	-10.3%
August 2026	SGD 0.0680	-2.9%
July 2026	SGD 0.0700	-6.7%
June 2026	SGD 0.0750	-3.8%
May 2026	SGD 0.0780	0.0%
April 2026	SGD 0.0780	+4.0%
March 2026	SGD 0.0750	-3.8%
February 2026	SGD 0.0780	-3.7%
January 2026	SGD 0.0810	+3.8%
December 2025	SGD 0.0780	-2.5%
November 2025	SGD 0.0800	+2.6%
October 2025	SGD 0.0780	-2.5%

About the BLR data

Daily bars. 6,112 sessions from Jul 16, 2002 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BLR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BKA Sin Heng Heavy Machinery Limited
BKW Datapulse Technology Limited
BKX Yongmao Holdings Limited
BKZ Suntar Eco-City Limited
BLS Hotung Investment Holdings Limited
BLU GRP Limited
BMGU BHG Retail REIT
BN2 Valuetronics Holdings Limited

Browse SGX

Historical data guides

Common questions

BLR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market