What is the all time high of BN2?

Valuetronics Holdings Limited (BN2) closed at its highest ever adjusted price, SGD 1.13, on May 12, 2026. Its lowest close was SGD 0.0001 on Nov 12, 2008.

How much has BN2 returned over the last 10 years?

+854.7% in price terms from the close ten years before Sep 28, 2026, which is +25.3% a year compounded. Over one year the return is +25.3%; over five years +129.9%.

What was the worst drawdown in BN2 history?

-66.6% from the Oct 11, 2007 peak to the Nov 12, 2008 trough on adjusted closes; the previous peak was regained on Jul 28, 2009.

How far back does BN2 historical data go?

The daily series starts on Mar 28, 2007 and runs to Sep 28, 2026: 4,899 trading sessions across 19.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BN2 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BN2 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 28, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BN2?

Among complete calendar years, 2012 was the best at +186.3% and 2008 the worst at -50.3%, measured close to close.

SGX · BN2 · stock

Valuetronics Holdings Limited (BN2) stock price history

Every SGX trading session of Valuetronics Holdings Limited from Mar 28, 2007 to Sep 28, 2026: 4,899 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BN2 data, free key Year by year table

BN2 adjusted close, 2007 to 2026

BN2Valuetronics Holdings Limited

SGD 0.9650+25.3% over one year

SGD 1.13
All time high, 2026: SGD 1.15
52 week high, SGD 0.7231 low: 4,899
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

BN2 key facts

Valuetronics Holdings Limited (BN2) closed at SGD 0.9650 on Sep 28, 2026 on SGX.
BN2's all time high close is SGD 1.13, set on May 12, 2026; its all time low close is SGD 0.0001 on Nov 12, 2008.
BN2's 52 week range is SGD 0.7231 to SGD 1.15.
BN2 returned +25.3% over the year to Sep 28, 2026 and +129.9% over five years.
Over ten years BN2 returned +855%, +25.3% a year compounded.
BN2's deepest drawdown was -66.6% from Oct 11, 2007 to Nov 12, 2008.
DataCedar holds 4,899 daily sessions of BN2 history from Mar 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BN2 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BN2 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.5%
3 months	-5.5%
6 months	+15.6%
Year to date	+19.0%
1 year	+25.3%
3 years	+121.4%
5 years	+129.9%
10 years	+854.7%
Since Mar 28, 2007	+389,128%
Compound annual growth, 19.5 years	+52.8%

BN2 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.13 on May 12, 2026
All time low close: SGD 0.0001 on Nov 12, 2008
52 week high: SGD 1.15 on Jun 2, 2026
52 week low: SGD 0.7231 on Oct 17, 2025
Deepest drawdown: -66.6% from Oct 11, 2007 to Nov 12, 2008, recovered Jul 28, 2009
Best single session: +175.0% on Jul 23, 2012
Worst single session: -25.0% on Jan 20, 2009
Volatility, 1 year annualised: 36.0%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2007: 3,892×
Best calendar year: 2012, +186%
Worst calendar year: 2008, -50%

BN2 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 28, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.8203	SGD 1.15	SGD 0.7726	SGD 0.9650	+18.3%	232.6M	186
2025	SGD 0.5598	SGD 0.8545	SGD 0.4966	SGD 0.8155	+45.7%	220.2M	252
2024	SGD 0.5058	SGD 0.5788	SGD 0.4805	SGD 0.5598	+11.6%	137.9M	252
2023	SGD 0.4021	SGD 0.5142	SGD 0.3865	SGD 0.5015	+23.5%	79.3M	249
2022	SGD 0.4101	SGD 0.4250	SGD 0.3389	SGD 0.4060	-0.1%	84M	250
2021	SGD 0.4147	SGD 0.4850	SGD 0.3877	SGD 0.4064	-2.0%	281.1M	253
2020	SGD 0.5504	SGD 0.5703	SGD 0.2885	SGD 0.4147	-23.7%	582.1M	252
2019	SGD 0.3066	SGD 0.5603	SGD 0.2764	SGD 0.5438	+77.3%	658.6M	253
2018	SGD 0.2785	SGD 0.3447	SGD 0.1862	SGD 0.3066	+9.5%	787.5M	251
2017	SGD 0.1021	SGD 0.3078	SGD 0.1001	SGD 0.2801	+174.4%	436.9M	250
2016	SGD 0.0495	SGD 0.1099	SGD 0.0441	SGD 0.1021	+106.1%	194.7M	252
2015	SGD 0.0234	SGD 0.0543	SGD 0.0217	SGD 0.0495	+108.6%	388.2M	249
2014	SGD 0.0107	SGD 0.0364	SGD 0.0107	SGD 0.0237	+122.0%	824.8M	252
2013	SGD 0.0052	SGD 0.0109	SGD 0.0051	SGD 0.0107	+108.1%	93.2M	250
2012	SGD 0.0018	SGD 0.0057	SGD 0.0018	SGD 0.0051	+186.3%	142M	251
2011	SGD 0.0010	SGD 0.0024	SGD 0.0009	SGD 0.0018	+75.5%	210M	250
2010	SGD 0.0004	SGD 0.0011	SGD 0.0004	SGD 0.0010	+183.1%	315.6M	252
2009	SGD 0.0001	SGD 0.0005	SGD 0.0001	SGD 0.0004	+170.0%	130.1M	251
2008	SGD 0.0003	SGD 0.0004	SGD 0.0001	SGD 0.0001	-50.3%	30.4M	252
2007	SGD 0.0002	SGD 0.0004	SGD 0.0002	SGD 0.0003	n/a	17.4M	192

BN2 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.9650	-4.5%
August 2026	SGD 1.01	-1.0%
July 2026	SGD 1.02	-1.8%
June 2026	SGD 1.04	-6.8%
May 2026	SGD 1.12	+14.7%
April 2026	SGD 0.9729	+15.3%
March 2026	SGD 0.8442	-2.7%
February 2026	SGD 0.8680	+4.0%
January 2026	SGD 0.8346	+2.3%
December 2025	SGD 0.8155	0.0%
November 2025	SGD 0.8155	+1.6%
October 2025	SGD 0.8029	+4.3%

About the BN2 data

Daily bars. 4,899 sessions from Mar 28, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BN2/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BLR Darco Water Technologies Limited
BLS Hotung Investment Holdings Limited
BLU GRP Limited
BMGU BHG Retail REIT
BN4 Keppel Ltd.
BNE Kencana Agri Limited
BPF YHI International Limited
BQC A-Smart Holdings Ltd.

Browse SGX

Historical data guides

Common questions

BN2 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market