What is the all time high of BLS?

Hotung Investment Holdings Limited (BLS) closed at its highest ever adjusted price, SGD 1.68, on Jun 16, 2026. Its lowest close was SGD 0.3730 on Oct 4, 2011.

How much has BLS returned over the last 10 years?

+118.4% in price terms from the close ten years before Sep 28, 2026, which is +8.1% a year compounded. Over one year the return is +14.2%; over five years +17.6%.

What was the worst drawdown in BLS history?

-36.9% from the Jul 11, 2017 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak was regained on Apr 13, 2021.

How far back does BLS historical data go?

The daily series starts on May 6, 2011 and runs to Sep 28, 2026: 3,867 trading sessions across 15.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BLS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BLS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 6, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BLS?

Among complete calendar years, 2021 was the best at +44.9% and 2022 the worst at -11.8%, measured close to close.

SGX · BLS · stock

Hotung Investment Holdings Limited (BLS) stock price history

Every SGX trading session of Hotung Investment Holdings Limited from May 6, 2011 to Sep 28, 2026: 3,867 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BLS data, free key Year by year table

BLS adjusted close, 2011 to 2026

BLSHotung Investment Holdings Limited

SGD 1.48+14.2% over one year

SGD 1.68
All time high, 2026: SGD 1.68
52 week high, SGD 1.29 low: 3,867
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

BLS key facts

Hotung Investment Holdings Limited (BLS) closed at SGD 1.48 on Sep 28, 2026 on SGX.
BLS's all time high close is SGD 1.68, set on Jun 16, 2026; its all time low close is SGD 0.3730 on Oct 4, 2011.
BLS's 52 week range is SGD 1.29 to SGD 1.68.
BLS returned +14.2% over the year to Sep 28, 2026 and +17.6% over five years.
Over ten years BLS returned +118%, +8.1% a year compounded.
BLS's deepest drawdown was -36.9% from Jul 11, 2017 to Mar 23, 2020.
DataCedar holds 3,867 daily sessions of BLS history from May 6, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BLS price chart, 2011 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BLS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-8.1%
3 months	-9.8%
6 months	+8.7%
Year to date	+13.3%
1 year	+14.2%
3 years	+15.6%
5 years	+17.6%
10 years	+118.4%
Since May 6, 2011	+263.2%
Compound annual growth, 15.4 years	+8.7%

BLS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.68 on Jun 16, 2026
All time low close: SGD 0.3730 on Oct 4, 2011
52 week high: SGD 1.68 on Jun 10, 2026
52 week low: SGD 1.29 on Nov 21, 2025
Deepest drawdown: -36.9% from Jul 11, 2017 to Mar 23, 2020, recovered Apr 13, 2021
Best single session: +12.3% on Aug 12, 2011
Worst single session: -8.9% on May 17, 2017
Volatility, 1 year annualised: 21.9%
Sessions closing higher, 1 year: 33%
Growth of 1 since 2011: 3.6×
Best calendar year: 2021, +45%
Worst calendar year: 2022, -12%

BLS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 6, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.33	SGD 1.68	SGD 1.30	SGD 1.48	+10.9%	5.4M	186
2025	SGD 1.12	SGD 1.44	SGD 1.09	SGD 1.33	+19.1%	4.7M	252
2024	SGD 1.26	SGD 1.34	SGD 1.11	SGD 1.12	-10.2%	3.7M	252
2023	SGD 1.31	SGD 1.38	SGD 1.20	SGD 1.25	-2.7%	2.7M	249
2022	SGD 1.45	SGD 1.54	SGD 1.19	SGD 1.28	-11.8%	9.5M	250
2021	SGD 1.02	SGD 1.49	SGD 1.00	SGD 1.45	+44.9%	14.5M	253
2020	SGD 1.04	SGD 1.05	SGD 0.7325	SGD 1.00	-3.2%	6.6M	252
2019	SGD 0.8579	SGD 1.04	SGD 0.8370	SGD 1.04	+20.9%	6.8M	253
2018	SGD 0.9633	SGD 1.02	SGD 0.8422	SGD 0.8579	-10.5%	8.7M	251
2017	SGD 0.7188	SGD 1.18	SGD 0.7164	SGD 0.9585	+32.4%	35.2M	250
2016	SGD 0.6036	SGD 0.7358	SGD 0.5130	SGD 0.7237	+19.9%	10.4M	252
2015	SGD 0.5992	SGD 0.6424	SGD 0.5173	SGD 0.6036	-0.6%	16.3M	249
2014	SGD 0.5515	SGD 0.6232	SGD 0.5515	SGD 0.6072	+10.1%	16M	252
2013	SGD 0.5113	SGD 0.5688	SGD 0.5111	SGD 0.5515	+8.6%	24.6M	250
2012	SGD 0.3856	SGD 0.5214	SGD 0.3856	SGD 0.5079	+28.6%	15.8M	251
2011	SGD 0.4075	SGD 0.4796	SGD 0.3668	SGD 0.3950	n/a	7M	165

BLS monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.48	-5.7%
August 2026	SGD 1.57	-1.9%
July 2026	SGD 1.60	-3.6%
June 2026	SGD 1.66	+5.7%
May 2026	SGD 1.57	+10.0%
April 2026	SGD 1.43	+2.7%
March 2026	SGD 1.39	0.0%
February 2026	SGD 1.39	+3.5%
January 2026	SGD 1.34	+0.7%
December 2025	SGD 1.33	+0.7%
November 2025	SGD 1.32	-2.8%
October 2025	SGD 1.36	+3.6%

About the BLS data

Daily bars. 3,867 sessions from May 6, 2011 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BKW Datapulse Technology Limited
BKX Yongmao Holdings Limited
BKZ Suntar Eco-City Limited
BLR Darco Water Technologies Limited
BLU GRP Limited
BMGU BHG Retail REIT
BN2 Valuetronics Holdings Limited
BN4 Keppel Ltd.

Browse SGX

Historical data guides

Common questions

BLS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market