What is the all time high of BKW?

Datapulse Technology Limited (BKW) closed at its highest ever adjusted price, SGD 0.6443, on Feb 14, 2000. Its lowest close was SGD 0.0710 on Mar 30, 2022.

How much has BKW returned over the last 10 years?

-18.4% in price terms from the close ten years before Sep 28, 2026, which is -2.0% a year compounded. Over one year the return is +6.3%; over five years +7.0%.

What was the worst drawdown in BKW history?

-89.0% from the Feb 14, 2000 peak to the Mar 30, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BKW historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,772 trading sessions across 26.7 years. Minute bars start on Sep 23, 2026 and are captured forward, never backfilled.

Are BKW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BKW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BKW?

Among complete calendar years, 2009 was the best at +95.4% and 2014 the worst at -39.2%, measured close to close.

SGX · BKW · stock

Datapulse Technology Limited (BKW) stock price history

Every SGX trading session of Datapulse Technology Limited from Jan 3, 2000 to Sep 28, 2026: 6,772 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BKW data, free key Year by year table

BKW adjusted close, 2000 to 2026

BKWDatapulse Technology Limited

SGD 0.1520+6.3% over one year

SGD 0.6443
All time high, 2000: SGD 0.1600
52 week high, SGD 0.0990 low: 6,772
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BKW key facts

Datapulse Technology Limited (BKW) closed at SGD 0.1520 on Sep 28, 2026 on SGX.
BKW's all time high close is SGD 0.6443, set on Feb 14, 2000; its all time low close is SGD 0.0710 on Mar 30, 2022.
BKW's 52 week range is SGD 0.0990 to SGD 0.1600.
BKW returned +6.3% over the year to Sep 28, 2026 and +7.0% over five years.
Over ten years BKW returned -18%, -2.0% a year compounded.
BKW's deepest drawdown was -89.0% from Feb 14, 2000 to Mar 30, 2022.
DataCedar holds 6,772 daily sessions of BKW history from Jan 3, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

BKW price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BKW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+50.5%
6 months	+50.5%
Year to date	+38.2%
1 year	+6.3%
3 years	+81.0%
5 years	+7.0%
10 years	-18.4%
Since Jan 3, 2000	-76.1%
Compound annual growth, 26.7 years	-5.2%

BKW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6443 on Feb 14, 2000
All time low close: SGD 0.0710 on Mar 30, 2022
52 week high: SGD 0.1600 on Apr 17, 2026
52 week low: SGD 0.0990 on May 26, 2026
Deepest drawdown: -89.0% from Feb 14, 2000 to Mar 30, 2022, not yet recovered
Best single session: +50.0% on Oct 13, 2022
Worst single session: -42.4% on Feb 1, 2024
Volatility, 1 year annualised: 75.1%
Sessions closing higher, 1 year: 6%
Best calendar year: 2009, +95%
Worst calendar year: 2014, -39%

BKW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1100	SGD 0.1600	SGD 0.0990	SGD 0.1520	+38.2%	2.1M	188
2025	SGD 0.1370	SGD 0.1750	SGD 0.1100	SGD 0.1100	-19.7%	1.8M	252
2024	SGD 0.0860	SGD 0.1400	SGD 0.0800	SGD 0.1370	+55.7%	4.5M	252
2023	SGD 0.1060	SGD 0.1150	SGD 0.0610	SGD 0.0880	-18.5%	34.6M	249
2022	SGD 0.1210	SGD 0.1440	SGD 0.0710	SGD 0.1080	-10.7%	11.9M	250
2021	SGD 0.1850	SGD 0.2650	SGD 0.1200	SGD 0.1210	-34.6%	6.5M	253
2020	SGD 0.2100	SGD 0.2800	SGD 0.1600	SGD 0.1850	-11.9%	10.6M	252
2019	SGD 0.2685	SGD 0.2929	SGD 0.1679	SGD 0.2100	-21.8%	28.2M	253
2018	SGD 0.2915	SGD 0.3598	SGD 0.2353	SGD 0.2685	-7.9%	51.1M	251
2017	SGD 0.1890	SGD 0.4509	SGD 0.1800	SGD 0.2915	+54.2%	169.8M	250
2016	SGD 0.2085	SGD 0.2661	SGD 0.1659	SGD 0.1890	-13.0%	12.9M	252
2015	SGD 0.3095	SGD 0.8871	SGD 0.1952	SGD 0.2173	-29.8%	16.4M	249
2014	SGD 0.5118	SGD 0.5374	SGD 0.2809	SGD 0.3095	-39.2%	20.4M	252
2013	SGD 0.4652	SGD 0.6164	SGD 0.4559	SGD 0.5092	+9.4%	52.2M	250
2012	SGD 0.3966	SGD 0.4853	SGD 0.3924	SGD 0.4652	+17.3%	22.4M	251
2011	SGD 0.4253	SGD 0.4640	SGD 0.3596	SGD 0.3966	-4.6%	32.1M	250
2010	SGD 0.4381	SGD 0.4828	SGD 0.3576	SGD 0.4156	-3.2%	44.4M	252
2009	SGD 0.2196	SGD 0.4718	SGD 0.2039	SGD 0.4292	+95.4%	49.7M	251
2008	SGD 0.3447	SGD 0.3447	SGD 0.1930	SGD 0.2196	-36.3%	26M	252
2007	SGD 0.2685	SGD 0.4219	SGD 0.2557	SGD 0.3447	+31.5%	158.2M	250
2006	SGD 0.1945	SGD 0.2621	SGD 0.1601	SGD 0.2621	+34.8%	51.7M	258
2005	SGD 0.2152	SGD 0.2340	SGD 0.1404	SGD 0.1945	-7.7%	41.3M	250
2004	SGD 0.3144	SGD 0.3321	SGD 0.1731	SGD 0.2106	-33.0%	96.1M	262
2003	SGD 0.1674	SGD 0.3348	SGD 0.1307	SGD 0.3144	+87.8%	302.1M	261
2002	SGD 0.2695	SGD 0.3348	SGD 0.1348	SGD 0.1674	-37.9%	193.5M	261
2001	SGD 0.2928	SGD 0.3772	SGD 0.1568	SGD 0.2695	-8.0%	116.8M	261
2000	SGD 0.5930	SGD 0.6699	SGD 0.2819	SGD 0.2928	n/a	222.7M	260

BKW monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1520	0.0%
August 2026	SGD 0.1520	+50.5%
July 2026	SGD 0.1010	0.0%
June 2026	SGD 0.1010	+2.0%
May 2026	SGD 0.0990	-7.5%
April 2026	SGD 0.1070	+5.9%
March 2026	SGD 0.1010	-8.2%
February 2026	SGD 0.1100	0.0%
January 2026	SGD 0.1100	0.0%
December 2025	SGD 0.1100	-0.9%
November 2025	SGD 0.1110	0.0%
October 2025	SGD 0.1110	-22.4%

About the BKW data

Daily bars. 6,772 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BKW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BIP Vibrant Group Limited
BIX Ellipsiz Ltd
BJV Yamada Green Resources Limited
BKA Sin Heng Heavy Machinery Limited
BKX Yongmao Holdings Limited
BKZ Suntar Eco-City Limited
BLR Darco Water Technologies Limited
BLS Hotung Investment Holdings Limited

Browse SGX

Historical data guides

Common questions

BKW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market