What is the all time high of BJV?

Yamada Green Resources Limited (BJV) closed at its highest ever adjusted price, SGD 1.13, on Oct 8, 2010. Its lowest close was SGD 0.0830 on Jun 8, 2026.

How much has BJV returned over the last 10 years?

-70.3% in price terms from the close ten years before Sep 28, 2026, which is -11.4% a year compounded. Over one year the return is -11.8%; over five years -72.3%.

What was the worst drawdown in BJV history?

-92.6% from the Oct 8, 2010 peak to the Jun 8, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BJV historical data go?

The daily series starts on Oct 8, 2010 and runs to Sep 28, 2026: 4,013 trading sessions across 16.0 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are BJV historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BJV historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 8, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BJV?

Among complete calendar years, 2013 was the best at +60.8% and 2022 the worst at -58.8%, measured close to close.

SGX · BJV · stock

Yamada Green Resources Limited (BJV) stock price history

Every SGX trading session of Yamada Green Resources Limited from Oct 8, 2010 to Sep 28, 2026: 4,013 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BJV data, free key Year by year table

BJV adjusted close, 2010 to 2026

BJVYamada Green Resources Limited

SGD 0.0890-11.8% over one year

SGD 1.13
All time high, 2010: SGD 0.1230
52 week high, SGD 0.0690 low: 4,013
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

BJV key facts

Yamada Green Resources Limited (BJV) closed at SGD 0.0890 on Sep 28, 2026 on SGX.
BJV's all time high close is SGD 1.13, set on Oct 8, 2010; its all time low close is SGD 0.0830 on Jun 8, 2026.
BJV's 52 week range is SGD 0.0690 to SGD 0.1230.
BJV returned -11.8% over the year to Sep 28, 2026 and -72.3% over five years.
Over ten years BJV returned -70%, -11.4% a year compounded.
BJV's deepest drawdown was -92.6% from Oct 8, 2010 to Jun 8, 2026.
DataCedar holds 4,013 daily sessions of BJV history from Oct 8, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

BJV price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BJV returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.1%
3 months	+6.0%
6 months	-27.6%
Year to date	-11.0%
1 year	-11.8%
3 years	-23.9%
5 years	-72.3%
10 years	-70.3%
Since Oct 8, 2010	-92.1%
Compound annual growth, 16.0 years	-14.7%

BJV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.13 on Oct 8, 2010
All time low close: SGD 0.0830 on Jun 8, 2026
52 week high: SGD 0.1230 on Mar 17, 2026
52 week low: SGD 0.0690 on Sep 8, 2026
Deepest drawdown: -92.6% from Oct 8, 2010 to Jun 8, 2026, not yet recovered
Best single session: +125.9% on Feb 20, 2013
Worst single session: -39.4% on Jun 1, 2022
Volatility, 1 year annualised: 45.6%
Sessions closing higher, 1 year: 4%
Best calendar year: 2013, +61%
Worst calendar year: 2022, -59%

BJV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 8, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0950	SGD 0.1230	SGD 0.0690	SGD 0.0890	-11.0%	337.8K	188
2025	SGD 0.1237	SGD 0.1584	SGD 0.0820	SGD 0.1000	-19.2%	1.2M	252
2024	SGD 0.1386	SGD 0.1435	SGD 0.0693	SGD 0.1237	-10.7%	9.5M	252
2023	SGD 0.1326	SGD 0.1540	SGD 0.0916	SGD 0.1386	+4.5%	9.9M	249
2022	SGD 0.3216	SGD 0.3216	SGD 0.1170	SGD 0.1326	-58.8%	2.4M	250
2021	SGD 0.3216	SGD 0.3216	SGD 0.3216	SGD 0.3216	0.0%	0	253
2020	SGD 0.3216	SGD 0.3216	SGD 0.3216	SGD 0.3216	0.0%	0	252
2019	SGD 0.3216	SGD 0.3216	SGD 0.3216	SGD 0.3216	0.0%	0	253
2018	SGD 0.3216	SGD 0.3216	SGD 0.3216	SGD 0.3216	0.0%	0	251
2017	SGD 0.4435	SGD 0.5507	SGD 0.3216	SGD 0.3216	-28.3%	15.4M	250
2016	SGD 0.2947	SGD 0.4581	SGD 0.2187	SGD 0.4483	+45.1%	47.8M	252
2015	SGD 0.6398	SGD 0.6767	SGD 0.2051	SGD 0.3090	-51.7%	93.8M	249
2014	SGD 0.7229	SGD 0.7305	SGD 0.5897	SGD 0.6398	-12.4%	10.9M	252
2013	SGD 0.4579	SGD 1.24	SGD 0.4366	SGD 0.7305	+60.8%	149.4M	250
2012	SGD 0.5964	SGD 0.9052	SGD 0.3905	SGD 0.4544	-24.7%	23.2M	251
2011	SGD 0.8691	SGD 1.11	SGD 0.5502	SGD 0.6035	-29.3%	142.7M	250
2010	SGD 1.10	SGD 1.25	SGD 0.7318	SGD 0.8538	n/a	179.6M	59

BJV monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0890	-1.1%
August 2026	SGD 0.0900	0.0%
July 2026	SGD 0.0900	+7.1%
June 2026	SGD 0.0840	-6.7%
May 2026	SGD 0.0900	-4.3%
April 2026	SGD 0.0940	-23.6%
March 2026	SGD 0.1230	+29.5%
February 2026	SGD 0.0950	-5.0%
January 2026	SGD 0.1000	0.0%
December 2025	SGD 0.1000	-1.0%
November 2025	SGD 0.1010	+0.0%
October 2025	SGD 0.1010	0.0%

About the BJV data

Daily bars. 4,013 sessions from Oct 8, 2010 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BJV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BHK SIIC Environment Holdings Ltd.
BHU SUTL Enterprise Limited
BIP Vibrant Group Limited
BIX Ellipsiz Ltd
BKA Sin Heng Heavy Machinery Limited
BKW Datapulse Technology Limited
BKX Yongmao Holdings Limited
BKZ Suntar Eco-City Limited

Browse SGX

Historical data guides

Common questions

BJV share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market