What is the all time high of BKZ?

Suntar Eco-City Limited (BKZ) closed at its highest ever adjusted price, SGD 3.05, on Aug 1, 2007. Its lowest close was SGD 0.0750 on Oct 22, 2008.

How much has BKZ returned over the last 10 years?

+72.4% in price terms from the close ten years before Sep 28, 2026, which is +5.6% a year compounded. Over one year the return is +63.4%; over five years +13.6%.

What was the worst drawdown in BKZ history?

-97.5% from the Aug 1, 2007 peak to the Oct 22, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BKZ historical data go?

The daily series starts on Aug 1, 2007 and runs to Sep 28, 2026: 4,815 trading sessions across 19.2 years. Minute bars start on Sep 25, 2026 and are captured forward, never backfilled.

Are BKZ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BKZ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 1, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BKZ?

Among complete calendar years, 2020 was the best at +172.5% and 2008 the worst at -81.6%, measured close to close.

SGX · BKZ · stock

Suntar Eco-City Limited (BKZ) stock price history

Every SGX trading session of Suntar Eco-City Limited from Aug 1, 2007 to Sep 28, 2026: 4,815 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BKZ data, free key Year by year table

BKZ adjusted close, 2007 to 2026

BKZSuntar Eco-City Limited

SGD 0.2500+63.4% over one year

SGD 3.05
All time high, 2007: SGD 0.5350
52 week high, SGD 0.0840 low: 4,815
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

BKZ key facts

Suntar Eco-City Limited (BKZ) closed at SGD 0.2500 on Sep 28, 2026 on SGX.
BKZ's all time high close is SGD 3.05, set on Aug 1, 2007; its all time low close is SGD 0.0750 on Oct 22, 2008.
BKZ's 52 week range is SGD 0.0840 to SGD 0.5350.
BKZ returned +63.4% over the year to Sep 28, 2026 and +13.6% over five years.
Over ten years BKZ returned +72%, +5.6% a year compounded.
BKZ's deepest drawdown was -97.5% from Aug 1, 2007 to Oct 22, 2008.
DataCedar holds 4,815 daily sessions of BKZ history from Aug 1, 2007 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

BKZ price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BKZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-16.7%
3 months	+150.0%
6 months	-50.0%
Year to date	-35.1%
1 year	+63.4%
3 years	+59.2%
5 years	+13.6%
10 years	+72.4%
Since Aug 1, 2007	-91.8%
Compound annual growth, 19.2 years	-12.2%

BKZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 3.05 on Aug 1, 2007
All time low close: SGD 0.0750 on Oct 22, 2008
52 week high: SGD 0.5350 on Feb 6, 2026
52 week low: SGD 0.0840 on Jun 4, 2026
Deepest drawdown: -97.5% from Aug 1, 2007 to Oct 22, 2008, not yet recovered
Best single session: +88.0% on Sep 25, 2026
Worst single session: -83.2% on Jun 4, 2026
Volatility, 1 year annualised: 223.9%
Sessions closing higher, 1 year: 7%
Best calendar year: 2020, +173%
Worst calendar year: 2008, -82%

BKZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 1, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3850	SGD 0.5350	SGD 0.0840	SGD 0.2500	-35.1%	205.9K	189
2025	SGD 0.1530	SGD 0.3950	SGD 0.0810	SGD 0.3850	+151.6%	258.6K	252
2024	SGD 0.0820	SGD 0.1530	SGD 0.0750	SGD 0.1530	+86.6%	354.5K	252
2023	SGD 0.1000	SGD 0.1600	SGD 0.0820	SGD 0.0820	-18.0%	27.3K	249
2022	SGD 0.1850	SGD 0.1850	SGD 0.1000	SGD 0.1000	-45.9%	33.2K	250
2021	SGD 0.6950	SGD 0.7000	SGD 0.1850	SGD 0.1850	-73.4%	233.6K	253
2020	SGD 0.3000	SGD 0.7000	SGD 0.2950	SGD 0.6950	+172.5%	593.6K	252
2019	SGD 0.1500	SGD 0.3000	SGD 0.1000	SGD 0.2550	+70.0%	422.6K	253
2018	SGD 0.2000	SGD 0.2000	SGD 0.1200	SGD 0.1500	-25.0%	72.1K	251
2017	SGD 0.1500	SGD 0.3250	SGD 0.1350	SGD 0.2000	+33.3%	885.4K	250
2016	SGD 0.2750	SGD 0.5000	SGD 0.1250	SGD 0.1500	-45.5%	316K	252
2015	SGD 0.7000	SGD 0.7000	SGD 0.2000	SGD 0.2750	-60.7%	316.2K	249
2014	SGD 0.3000	SGD 0.8000	SGD 0.2000	SGD 0.7000	+133.3%	978.8K	252
2013	SGD 0.4000	SGD 0.5000	SGD 0.2250	SGD 0.3000	-25.0%	629.8K	250
2012	SGD 0.4950	SGD 0.7000	SGD 0.4000	SGD 0.4000	-19.2%	339.8K	251
2011	SGD 0.6500	SGD 0.8250	SGD 0.4500	SGD 0.4950	-23.8%	2.8M	250
2010	SGD 0.2750	SGD 0.8500	SGD 0.1750	SGD 0.6500	+136.4%	18.2M	252
2009	SGD 0.1750	SGD 0.4250	SGD 0.0750	SGD 0.2750	+57.1%	3.4M	251
2008	SGD 0.9500	SGD 1.00	SGD 0.0750	SGD 0.1750	-81.6%	7.7M	252
2007	SGD 3.40	SGD 3.55	SGD 0.9000	SGD 0.9500	n/a	30.4M	105

BKZ monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2500	-16.7%
August 2026	SGD 0.3000	+130.8%
July 2026	SGD 0.1300	+30.0%
June 2026	SGD 0.1000	-80.0%
May 2026	SGD 0.5000	0.0%
April 2026	SGD 0.5000	0.0%
March 2026	SGD 0.5000	0.0%
February 2026	SGD 0.5000	+29.9%
January 2026	SGD 0.3850	0.0%
December 2025	SGD 0.3850	0.0%
November 2025	SGD 0.3850	+110.4%
October 2025	SGD 0.1830	+19.6%

About the BKZ data

Daily bars. 4,815 sessions from Aug 1, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BKZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BJV Yamada Green Resources Limited
BKA Sin Heng Heavy Machinery Limited
BKW Datapulse Technology Limited
BKX Yongmao Holdings Limited
BLR Darco Water Technologies Limited
BLS Hotung Investment Holdings Limited
BLU GRP Limited
BMGU BHG Retail REIT

Browse SGX

Historical data guides

Common questions

BKZ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market