SGX · BHU · stock
SUTL Enterprise Limited (BHU) stock price history
Every SGX trading session of SUTL Enterprise Limited from Jun 1, 2000 to Nov 13, 2026: 6,050 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHU adjusted close, 2000 to 2026
- SGD 0.9685
- All time high, 2026
- SGD 0.9685
- 52 week high, SGD 0.7786 low
- 6,050
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BHU key facts
- SUTL Enterprise Limited (BHU) closed at SGD 0.8800 on Nov 13, 2026 on SGX.
- BHU's all time high close is SGD 0.9685, set on Jun 5, 2026; its all time low close is SGD 0.0838 on Jun 12, 2006.
- BHU's 52 week range is SGD 0.7786 to SGD 0.9685.
- BHU returned +4.7% over the year to Nov 13, 2026 and +143.7% over five years.
- Over ten years BHU returned +196%, +11.4% a year compounded.
- BHU's deepest drawdown was -83.2% from Jul 14, 2000 to Jun 12, 2006.
- DataCedar holds 6,050 daily sessions of BHU history from Jun 1, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BHU price chart, 2000 to 2026
BHU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | +3.5% |
| 6 months | -4.9% |
| Year to date | +7.1% |
| 1 year | +4.7% |
| 3 years | +61.3% |
| 5 years | +143.7% |
| 10 years | +195.6% |
| Since Jun 1, 2000 | +209.8% |
| Compound annual growth, 26.5 years | +4.4% |
BHU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.9685 on Jun 5, 2026
- All time low close
- SGD 0.0838 on Jun 12, 2006
- 52 week high
- SGD 0.9685 on Jun 5, 2026
- 52 week low
- SGD 0.7786 on Nov 19, 2025
- Deepest drawdown
- -83.2% from Jul 14, 2000 to Jun 12, 2006, recovered Nov 25, 2009
- Best single session
- +77.8% on Oct 30, 2015
- Worst single session
- -45.1% on Oct 28, 2015
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 23%
- Growth of 1 since 2000
- 3.1×
- Best calendar year
- 2009, +315%
- Worst calendar year
- 2002, -50%
BHU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 1, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.9020 | SGD 0.9685 | SGD 0.7976 | SGD 0.8800 | -0.3% | 6.5M | 215 |
| 2025 | SGD 0.6126 | SGD 0.9020 | SGD 0.5727 | SGD 0.8830 | +44.1% | 11.4M | 252 |
| 2024 | SGD 0.5538 | SGD 0.6526 | SGD 0.5456 | SGD 0.6126 | +12.3% | 11.6M | 252 |
| 2023 | SGD 0.3764 | SGD 0.5869 | SGD 0.3689 | SGD 0.5456 | +44.9% | 15.4M | 244 |
| 2022 | SGD 0.3502 | SGD 0.3764 | SGD 0.3249 | SGD 0.3764 | +7.5% | 6.5M | 250 |
| 2021 | SGD 0.3072 | SGD 0.3899 | SGD 0.2724 | SGD 0.3502 | +14.0% | 6.9M | 251 |
| 2020 | SGD 0.2969 | SGD 0.3216 | SGD 0.1375 | SGD 0.3072 | +5.4% | 5.4M | 209 |
| 2019 | SGD 0.3052 | SGD 0.3609 | SGD 0.2722 | SGD 0.2914 | -4.5% | 2.1M | 220 |
| 2018 | SGD 0.3612 | SGD 0.4386 | SGD 0.2945 | SGD 0.3052 | -15.5% | 9.2M | 212 |
| 2017 | SGD 0.2775 | SGD 0.5095 | SGD 0.2522 | SGD 0.3612 | +39.0% | 32.4M | 212 |
| 2016 | SGD 0.2018 | SGD 0.3809 | SGD 0.1665 | SGD 0.2598 | +28.7% | 20M | 230 |
| 2015 | SGD 0.2573 | SGD 0.3481 | SGD 0.1135 | SGD 0.2018 | -23.1% | 7M | 199 |
| 2014 | SGD 0.2270 | SGD 0.3380 | SGD 0.1715 | SGD 0.2623 | +15.6% | 7M | 185 |
| 2013 | SGD 0.2220 | SGD 0.3834 | SGD 0.2169 | SGD 0.2270 | 0.0% | 6.2M | 178 |
| 2012 | SGD 0.2775 | SGD 0.3784 | SGD 0.1968 | SGD 0.2270 | -18.2% | 3.3M | 201 |
| 2011 | SGD 0.4288 | SGD 0.5045 | SGD 0.1665 | SGD 0.2775 | -38.9% | 7.4M | 182 |
| 2010 | SGD 0.5549 | SGD 0.6306 | SGD 0.4036 | SGD 0.4540 | -21.7% | 33.6M | 169 |
| 2009 | SGD 0.1397 | SGD 0.6306 | SGD 0.1397 | SGD 0.5802 | +315.3% | 124.8M | 220 |
| 2008 | SGD 0.2305 | SGD 0.2934 | SGD 0.1118 | SGD 0.1397 | -39.4% | 22.4M | 250 |
| 2007 | SGD 0.1048 | SGD 0.4051 | SGD 0.1048 | SGD 0.2305 | +120.0% | 18.4M | 245 |
| 2006 | SGD 0.1048 | SGD 0.1467 | SGD 0.0838 | SGD 0.1048 | 0.0% | 565.2K | 258 |
| 2005 | SGD 0.1886 | SGD 0.2375 | SGD 0.0908 | SGD 0.1048 | -44.4% | 10.8M | 249 |
| 2004 | SGD 0.2585 | SGD 0.3004 | SGD 0.1607 | SGD 0.1886 | -27.0% | 26.2M | 255 |
| 2003 | SGD 0.1257 | SGD 0.4051 | SGD 0.0978 | SGD 0.2585 | +105.6% | 55.2M | 257 |
| 2002 | SGD 0.2515 | SGD 0.3213 | SGD 0.1048 | SGD 0.1257 | -50.0% | 20.5M | 258 |
| 2001 | SGD 0.3325 | SGD 0.4087 | SGD 0.1676 | SGD 0.2515 | -24.4% | 16M | 252 |
| 2000 | SGD 0.3186 | SGD 0.5126 | SGD 0.2702 | SGD 0.3325 | n/a | 77.1M | 145 |
BHU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.8800 | -2.2% |
| October 2026 | SGD 0.9000 | +2.3% |
| September 2026 | SGD 0.8800 | -5.4% |
| August 2026 | SGD 0.9300 | +1.6% |
| July 2026 | SGD 0.9150 | -2.7% |
| June 2026 | SGD 0.9400 | +0.5% |
| May 2026 | SGD 0.9353 | +2.6% |
| April 2026 | SGD 0.9115 | +11.0% |
| March 2026 | SGD 0.8213 | -3.4% |
| February 2026 | SGD 0.8498 | -0.6% |
| January 2026 | SGD 0.8545 | -3.2% |
| December 2025 | SGD 0.8830 | +7.5% |
About the BHU data
Daily bars. 6,050 sessions from Jun 1, 2000 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3ABHU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
BHU share price history
