What is the all time high of BHU?

SUTL Enterprise Limited (BHU) closed at its highest ever adjusted price, SGD 0.9685, on Jun 5, 2026. Its lowest close was SGD 0.0838 on Jun 12, 2006.

How much has BHU returned over the last 10 years?

+179.7% in price terms from the close ten years before Sep 28, 2026, which is +10.8% a year compounded. Over one year the return is +13.8%; over five years +147.3%.

What was the worst drawdown in BHU history?

-83.2% from the Jul 14, 2000 peak to the Jun 12, 2006 trough on adjusted closes; the previous peak was regained on Nov 25, 2009.

How far back does BHU historical data go?

The daily series starts on Jun 1, 2000 and runs to Sep 28, 2026: 6,662 trading sessions across 26.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BHU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BHU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 1, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BHU?

Among complete calendar years, 2009 was the best at +315.3% and 2002 the worst at -50.0%, measured close to close.

SGX · BHU · stock

SUTL Enterprise Limited (BHU) stock price history

Every SGX trading session of SUTL Enterprise Limited from Jun 1, 2000 to Sep 28, 2026: 6,662 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BHU data, free key Year by year table

BHU adjusted close, 2000 to 2026

BHUSUTL Enterprise Limited

SGD 0.8750+13.8% over one year

SGD 0.9685
All time high, 2026: SGD 0.9685
52 week high, SGD 0.7596 low: 6,662
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BHU key facts

SUTL Enterprise Limited (BHU) closed at SGD 0.8750 on Sep 28, 2026 on SGX.
BHU's all time high close is SGD 0.9685, set on Jun 5, 2026; its all time low close is SGD 0.0838 on Jun 12, 2006.
BHU's 52 week range is SGD 0.7596 to SGD 0.9685.
BHU returned +13.8% over the year to Sep 28, 2026 and +147.3% over five years.
Over ten years BHU returned +180%, +10.8% a year compounded.
BHU's deepest drawdown was -83.2% from Jul 14, 2000 to Jun 12, 2006.
DataCedar holds 6,662 daily sessions of BHU history from Jun 1, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BHU price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BHU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+4.8%
3 months	-6.4%
6 months	+5.9%
Year to date	+6.5%
1 year	+13.8%
3 years	+62.9%
5 years	+147.3%
10 years	+179.7%
Since Jun 1, 2000	+208.1%
Compound annual growth, 26.3 years	+4.4%

BHU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.9685 on Jun 5, 2026
All time low close: SGD 0.0838 on Jun 12, 2006
52 week high: SGD 0.9685 on Jun 5, 2026
52 week low: SGD 0.7596 on Sep 30, 2025
Deepest drawdown: -83.2% from Jul 14, 2000 to Jun 12, 2006, recovered Nov 25, 2009
Best single session: +77.8% on Oct 30, 2015
Worst single session: -45.1% on Oct 28, 2015
Volatility, 1 year annualised: 28.3%
Sessions closing higher, 1 year: 28%
Growth of 1 since 2000: 3.1×
Best calendar year: 2009, +315%
Worst calendar year: 2002, -50%

BHU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jun 1, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.9020	SGD 0.9685	SGD 0.7976	SGD 0.8750	-0.9%	6.3M	186
2025	SGD 0.6126	SGD 0.9020	SGD 0.5727	SGD 0.8830	+44.1%	11.4M	252
2024	SGD 0.5538	SGD 0.6526	SGD 0.5456	SGD 0.6126	+12.3%	11.6M	252
2023	SGD 0.3764	SGD 0.5869	SGD 0.3689	SGD 0.5456	+44.9%	15.8M	249
2022	SGD 0.3502	SGD 0.3764	SGD 0.3249	SGD 0.3764	+7.5%	6.5M	250
2021	SGD 0.3072	SGD 0.3899	SGD 0.2666	SGD 0.3502	+14.0%	7M	253
2020	SGD 0.2969	SGD 0.3216	SGD 0.1375	SGD 0.3072	+5.4%	6.1M	252
2019	SGD 0.3052	SGD 0.3609	SGD 0.2722	SGD 0.2914	-4.5%	2.3M	253
2018	SGD 0.3612	SGD 0.4386	SGD 0.2945	SGD 0.3052	-15.5%	9.4M	251
2017	SGD 0.2775	SGD 0.5095	SGD 0.2522	SGD 0.3612	+39.0%	34.9M	250
2016	SGD 0.2018	SGD 0.3809	SGD 0.1665	SGD 0.2598	+28.7%	21M	252
2015	SGD 0.2573	SGD 0.3481	SGD 0.1135	SGD 0.2018	-23.1%	7.4M	249
2014	SGD 0.2270	SGD 0.3380	SGD 0.1715	SGD 0.2623	+15.6%	7.7M	252
2013	SGD 0.2220	SGD 0.3834	SGD 0.2119	SGD 0.2270	0.0%	6.9M	250
2012	SGD 0.2775	SGD 0.3784	SGD 0.1968	SGD 0.2270	-18.2%	3.7M	251
2011	SGD 0.4288	SGD 0.5045	SGD 0.1665	SGD 0.2775	-35.3%	8.8M	250
2010	SGD 0.5549	SGD 0.6306	SGD 0.4036	SGD 0.4288	-26.1%	39.6M	252
2009	SGD 0.1397	SGD 0.6306	SGD 0.1397	SGD 0.5802	+315.3%	132M	251
2008	SGD 0.2305	SGD 0.2934	SGD 0.1118	SGD 0.1397	-39.4%	22.6M	252
2007	SGD 0.1048	SGD 0.4051	SGD 0.1048	SGD 0.2305	+120.0%	18.4M	250
2006	SGD 0.1048	SGD 0.1467	SGD 0.0838	SGD 0.1048	0.0%	565.2K	258
2005	SGD 0.1886	SGD 0.2375	SGD 0.0908	SGD 0.1048	-44.4%	11M	250
2004	SGD 0.2585	SGD 0.3004	SGD 0.1607	SGD 0.1886	-27.0%	26.4M	262
2003	SGD 0.1257	SGD 0.4051	SGD 0.0978	SGD 0.2585	+105.6%	55.8M	261
2002	SGD 0.2515	SGD 0.3213	SGD 0.1048	SGD 0.1257	-50.0%	20.6M	261
2001	SGD 0.3325	SGD 0.4087	SGD 0.1676	SGD 0.2515	-24.4%	16.8M	261
2000	SGD 0.3186	SGD 0.5126	SGD 0.2702	SGD 0.3325	n/a	78.2M	152

BHU monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.8750	-5.9%
August 2026	SGD 0.9300	+1.6%
July 2026	SGD 0.9150	-2.7%
June 2026	SGD 0.9400	+0.5%
May 2026	SGD 0.9353	+2.6%
April 2026	SGD 0.9115	+11.0%
March 2026	SGD 0.8213	-3.4%
February 2026	SGD 0.8498	-0.6%
January 2026	SGD 0.8545	-3.2%
December 2025	SGD 0.8830	+7.5%
November 2025	SGD 0.8213	-2.3%
October 2025	SGD 0.8403	+10.6%

About the BHU data

Daily bars. 6,662 sessions from Jun 1, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BHU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BFT Lincotrade & Associates Holdings Limited
BFU Tye Soon Limited
BHD China Mining International Limited
BHK SIIC Environment Holdings Ltd.
BIP Vibrant Group Limited
BIX Ellipsiz Ltd
BJV Yamada Green Resources Limited
BKA Sin Heng Heavy Machinery Limited

Browse SGX

Historical data guides

Common questions

BHU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market