What is the all time high of BHD?

China Mining International Limited (BHD) closed at its highest ever adjusted price, SGD 3.19, on Oct 31, 2007. Its lowest close was SGD 0.0040 on May 8, 2024.

How much has BHD returned over the last 10 years?

-96.6% in price terms from the close ten years before Sep 28, 2026, which is -28.8% a year compounded. Over one year the return is -42.9%; over five years -52.4%.

What was the worst drawdown in BHD history?

-99.9% from the Oct 31, 2007 peak to the May 8, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BHD historical data go?

The daily series starts on Mar 31, 2006 and runs to Sep 28, 2026: 5,154 trading sessions across 20.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BHD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BHD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 31, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BHD?

Among complete calendar years, 2016 was the best at +271.9% and 2008 the worst at -90.2%, measured close to close.

SGX · BHD · stock

China Mining International Limited (BHD) stock price history

Every SGX trading session of China Mining International Limited from Mar 31, 2006 to Sep 28, 2026: 5,154 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BHD data, free key Year by year table

BHD adjusted close, 2006 to 2026

BHDChina Mining International Limited

SGD 0.0200-42.9% over one year

SGD 3.19
All time high, 2007: SGD 0.0390
52 week high, SGD 0.0120 low: 5,154
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

BHD key facts

China Mining International Limited (BHD) closed at SGD 0.0200 on Sep 28, 2026 on SGX.
BHD's all time high close is SGD 3.19, set on Oct 31, 2007; its all time low close is SGD 0.0040 on May 8, 2024.
BHD's 52 week range is SGD 0.0120 to SGD 0.0390.
BHD returned -42.9% over the year to Sep 28, 2026 and -52.4% over five years.
Over ten years BHD returned -97%, -28.8% a year compounded.
BHD's deepest drawdown was -99.9% from Oct 31, 2007 to May 8, 2024.
DataCedar holds 5,154 daily sessions of BHD history from Mar 31, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BHD price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BHD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+17.6%
3 months	+11.1%
6 months	+11.1%
Year to date	-28.6%
1 year	-42.9%
3 years	-20.0%
5 years	-52.4%
10 years	-96.6%
Since Mar 31, 2006	-98.9%
Compound annual growth, 20.5 years	-19.8%

BHD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 3.19 on Oct 31, 2007
All time low close: SGD 0.0040 on May 8, 2024
52 week high: SGD 0.0390 on Oct 1, 2025
52 week low: SGD 0.0120 on Aug 5, 2026
Deepest drawdown: -99.9% from Oct 31, 2007 to May 8, 2024, not yet recovered
Best single session: +312.5% on Jan 6, 2016
Worst single session: -76.1% on Dec 28, 2015
Volatility, 1 year annualised: 113.9%
Sessions closing higher, 1 year: 20%
Best calendar year: 2016, +272%
Worst calendar year: 2008, -90%

BHD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 31, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0280	SGD 0.0330	SGD 0.0120	SGD 0.0200	-28.6%	24.3M	188
2025	SGD 0.0350	SGD 0.0510	SGD 0.0220	SGD 0.0280	-20.0%	346.2M	252
2024	SGD 0.0230	SGD 0.1490	SGD 0.0030	SGD 0.0350	+45.8%	205.1M	252
2023	SGD 0.0530	SGD 0.0580	SGD 0.0130	SGD 0.0240	-54.7%	912.1K	249
2022	SGD 0.0420	SGD 0.0560	SGD 0.0400	SGD 0.0530	+26.2%	874.9K	250
2021	SGD 0.0460	SGD 0.0600	SGD 0.0390	SGD 0.0420	-8.7%	1.3M	253
2020	SGD 0.1020	SGD 0.1020	SGD 0.0360	SGD 0.0460	-54.9%	3.5M	252
2019	SGD 0.2400	SGD 0.2400	SGD 0.0750	SGD 0.1020	-57.5%	367.1K	253
2018	SGD 0.5000	SGD 0.5000	SGD 0.1800	SGD 0.2400	-52.0%	455K	251
2017	SGD 0.5950	SGD 0.5950	SGD 0.3700	SGD 0.5000	-16.0%	2.1M	250
2016	SGD 0.1600	SGD 0.6800	SGD 0.1450	SGD 0.5950	+271.9%	2.3M	252
2015	SGD 0.5360	SGD 0.7680	SGD 0.1600	SGD 0.1600	-70.1%	18.8M	249
2014	SGD 0.4537	SGD 0.5920	SGD 0.2985	SGD 0.5360	+15.1%	11.7M	252
2013	SGD 0.2985	SGD 0.6985	SGD 0.1791	SGD 0.4657	+151.6%	50.9M	250
2012	SGD 0.3582	SGD 0.4060	SGD 0.1552	SGD 0.1851	-48.3%	3.9M	251
2011	SGD 0.3881	SGD 0.4478	SGD 0.2090	SGD 0.3582	-7.7%	13.9M	250
2010	SGD 0.3881	SGD 0.7463	SGD 0.3582	SGD 0.3881	0.0%	52.9M	252
2009	SGD 0.1791	SGD 0.4179	SGD 0.0299	SGD 0.3881	+116.7%	66.1M	251
2008	SGD 1.82	SGD 1.82	SGD 0.1194	SGD 0.1791	-90.2%	50.1M	252
2007	SGD 2.13	SGD 3.28	SGD 1.52	SGD 1.82	-14.4%	79.5M	250
2006	SGD 1.96	SGD 2.21	SGD 0.8701	SGD 2.13	n/a	140.5M	195

BHD monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0200	+17.6%
August 2026	SGD 0.0170	+21.4%
July 2026	SGD 0.0140	-22.2%
June 2026	SGD 0.0180	-18.2%
May 2026	SGD 0.0220	+22.2%
April 2026	SGD 0.0180	0.0%
March 2026	SGD 0.0180	-25.0%
February 2026	SGD 0.0240	-7.7%
January 2026	SGD 0.0260	-7.1%
December 2025	SGD 0.0280	-6.7%
November 2025	SGD 0.0300	-16.7%
October 2025	SGD 0.0360	-2.7%

About the BHD data

Daily bars. 5,154 sessions from Mar 31, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BHD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BEZ Beng Kuang Marine Limited
BFI Tiong Seng Holdings Limited
BFT Lincotrade & Associates Holdings Limited
BFU Tye Soon Limited
BHK SIIC Environment Holdings Ltd.
BHU SUTL Enterprise Limited
BIP Vibrant Group Limited
BIX Ellipsiz Ltd

Browse SGX

Historical data guides

Common questions

BHD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market