What is the all time high of BFU?

Tye Soon Limited (BFU) closed at its highest ever adjusted price, SGD 0.5317, on Feb 15, 2013. Its lowest close was SGD 0.0417 on May 30, 2005.

How much has BFU returned over the last 10 years?

+25.0% in price terms from the close ten years before Sep 28, 2026, which is +2.3% a year compounded. Over one year the return is -5.2%; over five years -8.2%.

What was the worst drawdown in BFU history?

-92.2% from the Feb 25, 2013 peak to the Mar 19, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BFU historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are BFU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BFU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BFU?

Among complete calendar years, 2021 was the best at +344.4% and 2018 the worst at -60.8%, measured close to close.

SGX · BFU · stock

Tye Soon Limited (BFU) stock price history

Every SGX trading session of Tye Soon Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BFU data, free key Year by year table

BFU adjusted close, 2000 to 2026

BFUTye Soon Limited

SGD 0.2800-5.2% over one year

SGD 0.5317
All time high, 2013: SGD 0.3095
52 week high, SGD 0.2447 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BFU key facts

Tye Soon Limited (BFU) closed at SGD 0.2800 on Sep 28, 2026 on SGX.
BFU's all time high close is SGD 0.5317, set on Feb 15, 2013; its all time low close is SGD 0.0417 on May 30, 2005.
BFU's 52 week range is SGD 0.2447 to SGD 0.3095.
BFU returned -5.2% over the year to Sep 28, 2026 and -8.2% over five years.
Over ten years BFU returned +25%, +2.3% a year compounded.
BFU's deepest drawdown was -92.2% from Feb 25, 2013 to Mar 19, 2020.
DataCedar holds 6,770 daily sessions of BFU history from Jan 3, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

BFU price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BFU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.0%
3 months	+2.2%
6 months	-0.5%
Year to date	-9.5%
1 year	-5.2%
3 years	-14.4%
5 years	-8.2%
10 years	+25.0%
Since Jan 3, 2000	-17.5%
Compound annual growth, 26.7 years	-0.7%

BFU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.5317 on Feb 15, 2013
All time low close: SGD 0.0417 on May 30, 2005
52 week high: SGD 0.3095 on Dec 30, 2025
52 week low: SGD 0.2447 on Aug 3, 2026
Deepest drawdown: -92.2% from Feb 25, 2013 to Mar 19, 2020, not yet recovered
Best single session: +141.7% on Mar 22, 2021
Worst single session: -43.6% on Dec 21, 2018
Volatility, 1 year annualised: 40.7%
Sessions closing higher, 1 year: 15%
Best calendar year: 2021, +344%
Worst calendar year: 2018, -61%

BFU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3095	SGD 0.3095	SGD 0.2447	SGD 0.2800	-9.5%	1.6M	186
2025	SGD 0.2728	SGD 0.3217	SGD 0.1936	SGD 0.3095	+13.4%	1.5M	252
2024	SGD 0.3018	SGD 0.3018	SGD 0.2155	SGD 0.2728	-9.6%	1.6M	252
2023	SGD 0.3245	SGD 0.3367	SGD 0.1928	SGD 0.3018	-7.0%	615.3K	249
2022	SGD 0.3210	SGD 0.3772	SGD 0.2648	SGD 0.3245	+1.1%	2.5M	250
2021	SGD 0.0722	SGD 0.3731	SGD 0.0722	SGD 0.3210	+344.4%	36.5M	253
2020	SGD 0.0843	SGD 0.0963	SGD 0.0417	SGD 0.0722	-14.3%	1.3M	252
2019	SGD 0.0810	SGD 0.1364	SGD 0.0770	SGD 0.0843	+4.0%	1.9M	253
2018	SGD 0.1989	SGD 0.2207	SGD 0.0770	SGD 0.0810	-60.8%	1.6M	251
2017	SGD 0.2126	SGD 0.3037	SGD 0.1746	SGD 0.2067	-2.8%	4M	250
2016	SGD 0.2252	SGD 0.2848	SGD 0.1936	SGD 0.2126	-2.8%	2.4M	252
2015	SGD 0.2676	SGD 0.3146	SGD 0.1566	SGD 0.2186	-18.3%	1.5M	249
2014	SGD 0.3339	SGD 0.3691	SGD 0.2245	SGD 0.2676	-19.9%	1.2M	252
2013	SGD 0.4631	SGD 0.5403	SGD 0.2636	SGD 0.3339	-27.9%	7.5M	250
2012	SGD 0.2311	SGD 0.4717	SGD 0.2311	SGD 0.4631	+100.4%	25.2M	251
2011	SGD 0.1531	SGD 0.2665	SGD 0.1361	SGD 0.2311	+50.9%	16.8M	250
2010	SGD 0.0874	SGD 0.1701	SGD 0.0710	SGD 0.1531	+75.1%	4.8M	252
2009	SGD 0.0645	SGD 0.1038	SGD 0.0538	SGD 0.0874	+35.5%	1.4M	251
2008	SGD 0.1214	SGD 0.1689	SGD 0.0484	SGD 0.0645	-46.9%	2M	252
2007	SGD 0.0989	SGD 0.2217	SGD 0.0729	SGD 0.1214	+29.5%	57.5M	250
2006	SGD 0.0625	SGD 0.1198	SGD 0.0469	SGD 0.0937	+50.0%	8.7M	258
2005	SGD 0.0729	SGD 0.0885	SGD 0.0417	SGD 0.0625	-14.3%	2.3M	250
2004	SGD 0.1354	SGD 0.1354	SGD 0.0625	SGD 0.0729	-46.2%	2.5M	262
2003	SGD 0.0974	SGD 0.1614	SGD 0.0718	SGD 0.1354	+39.0%	15.7M	261
2002	SGD 0.0859	SGD 0.1415	SGD 0.0666	SGD 0.0974	+13.4%	1.1M	261
2001	SGD 0.1348	SGD 0.1548	SGD 0.0707	SGD 0.0859	-36.3%	886.3K	261
2000	SGD 0.3346	SGD 0.3446	SGD 0.1199	SGD 0.1348	n/a	3.5M	260

BFU monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2800	-3.0%
August 2026	SGD 0.2887	+7.3%
July 2026	SGD 0.2692	-1.8%
June 2026	SGD 0.2740	-11.1%
May 2026	SGD 0.3083	+9.6%
April 2026	SGD 0.2813	+1.7%
March 2026	SGD 0.2767	-4.8%
February 2026	SGD 0.2907	-1.6%
January 2026	SGD 0.2954	-4.5%
December 2025	SGD 0.3095	+4.8%
November 2025	SGD 0.2954	+1.6%
October 2025	SGD 0.2907	0.0%

About the BFU data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BFU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BEW JB Foods Limited
BEZ Beng Kuang Marine Limited
BFI Tiong Seng Holdings Limited
BFT Lincotrade & Associates Holdings Limited
BHD China Mining International Limited
BHK SIIC Environment Holdings Ltd.
BHU SUTL Enterprise Limited
BIP Vibrant Group Limited

Browse SGX

Historical data guides

Common questions

BFU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market