What is the all time high of BN4?

Keppel Ltd. (BN4) closed at its highest ever adjusted price, SGD 12.93, on Feb 24, 2026. Its lowest close was SGD 0.7113 on Oct 24, 2008.

How much has BN4 returned over the last 10 years?

+472.6% in price terms from the close ten years before Sep 28, 2026, which is +19.1% a year compounded. Over one year the return is +31.3%; over five years +343.3%.

What was the worst drawdown in BN4 history?

-72.5% from the Oct 17, 2007 peak to the Oct 24, 2008 trough on adjusted closes; the previous peak was regained on Jan 26, 2011.

How far back does BN4 historical data go?

The daily series starts on May 2, 2007 and runs to Sep 28, 2026: 4,876 trading sessions across 19.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BN4 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BN4 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 2, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BN4?

Among complete calendar years, 2009 was the best at +107.7% and 2008 the worst at -62.8%, measured close to close.

SGX · BN4 · stock

Keppel Ltd. (BN4) stock price history

Every SGX trading session of Keppel Ltd. from May 2, 2007 to Sep 28, 2026: 4,876 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BN4 data, free key Year by year table

BN4 adjusted close, 2007 to 2026

BN4Keppel Ltd.

SGD 11.38+31.3% over one year

SGD 12.93
All time high, 2026: SGD 13.01
52 week high, SGD 8.66 low: 4,876
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

BN4 key facts

Keppel Ltd. (BN4) closed at SGD 11.38 on Sep 28, 2026 on SGX.
BN4's all time high close is SGD 12.93, set on Feb 24, 2026; its all time low close is SGD 0.7113 on Oct 24, 2008.
BN4's 52 week range is SGD 8.66 to SGD 13.01.
BN4 returned +31.3% over the year to Sep 28, 2026 and +343.3% over five years.
Over ten years BN4 returned +473%, +19.1% a year compounded.
BN4's deepest drawdown was -72.5% from Oct 17, 2007 to Oct 24, 2008.
DataCedar holds 4,876 daily sessions of BN4 history from May 2, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BN4 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BN4 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.7%
3 months	+2.9%
6 months	-2.6%
Year to date	+12.7%
1 year	+31.3%
3 years	+92.5%
5 years	+343.3%
10 years	+472.6%
Since May 2, 2007	+551.8%
Compound annual growth, 19.4 years	+10.1%

BN4 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 12.93 on Feb 24, 2026
All time low close: SGD 0.7113 on Oct 24, 2008
52 week high: SGD 13.01 on Feb 25, 2026
52 week low: SGD 8.66 on Sep 30, 2025
Deepest drawdown: -72.5% from Oct 17, 2007 to Oct 24, 2008, recovered Jan 26, 2011
Best single session: +15.2% on Oct 9, 2008
Worst single session: -14.1% on Oct 8, 2008
Volatility, 1 year annualised: 23.9%
Sessions closing higher, 1 year: 56%
Growth of 1 since 2007: 6.5×
Best calendar year: 2009, +108%
Worst calendar year: 2008, -63%

BN4 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 2, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 10.14	SGD 13.01	SGD 10.07	SGD 11.38	+12.0%	809M	186
2025	SGD 6.41	SGD 10.19	SGD 5.26	SGD 10.16	+58.5%	1B	252
2024	SGD 6.28	SGD 6.62	SGD 5.39	SGD 6.41	+2.0%	898.3M	252
2023	SGD 3.89	SGD 6.33	SGD 3.76	SGD 6.28	+61.4%	1.1B	249
2022	SGD 2.53	SGD 4.14	SGD 2.49	SGD 3.89	+54.4%	1.6B	250
2021	SGD 2.51	SGD 2.74	SGD 2.24	SGD 2.52	-0.8%	1.3B	253
2020	SGD 3.04	SGD 3.08	SGD 1.90	SGD 2.54	-16.3%	1.8B	252
2019	SGD 2.51	SGD 3.13	SGD 2.46	SGD 3.04	+20.9%	1.3B	253
2018	SGD 2.93	SGD 3.56	SGD 2.41	SGD 2.51	-14.5%	1.7B	251
2017	SGD 2.21	SGD 3.13	SGD 2.18	SGD 2.94	+33.2%	1.6B	250
2016	SGD 2.30	SGD 2.40	SGD 1.63	SGD 2.20	-3.4%	2.4B	252
2015	SGD 2.84	SGD 3.09	SGD 2.17	SGD 2.28	-19.8%	2B	249
2014	SGD 3.40	SGD 3.55	SGD 2.54	SGD 2.84	-15.9%	1.5B	252
2013	SGD 3.06	SGD 3.44	SGD 3.02	SGD 3.38	+11.3%	1.6B	250
2012	SGD 2.42	SGD 3.21	SGD 2.41	SGD 3.04	+26.2%	1.8B	251
2011	SGD 2.53	SGD 3.08	SGD 1.82	SGD 2.41	-3.9%	2.6B	250
2010	SGD 1.71	SGD 2.54	SGD 1.68	SGD 2.51	+47.0%	2.3B	252
2009	SGD 0.8364	SGD 1.80	SGD 0.7530	SGD 1.71	+107.7%	2.7B	251
2008	SGD 2.20	SGD 2.32	SGD 0.6942	SGD 0.8213	-62.8%	3.7B	252
2007	SGD 1.78	SGD 2.60	SGD 1.71	SGD 2.21	n/a	276.3M	169

BN4 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 11.38	-1.9%
August 2026	SGD 11.60	+1.1%
July 2026	SGD 11.47	+4.8%
June 2026	SGD 10.94	+1.7%
May 2026	SGD 10.76	-1.0%
April 2026	SGD 10.87	-5.9%
March 2026	SGD 11.55	-10.0%
February 2026	SGD 12.84	+19.7%
January 2026	SGD 10.73	+5.6%
December 2025	SGD 10.16	+1.1%
November 2025	SGD 10.05	+0.5%
October 2025	SGD 10.00	+14.2%

About the BN4 data

Daily bars. 4,876 sessions from May 2, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BN4/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BLS Hotung Investment Holdings Limited
BLU GRP Limited
BMGU BHG Retail REIT
BN2 Valuetronics Holdings Limited
BNE Kencana Agri Limited
BPF YHI International Limited
BQC A-Smart Holdings Ltd.
BQD Envictus International Holdings Limited

Browse SGX

Historical data guides

Common questions

BN4 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market