What is the all time high of BPF?

YHI International Limited (BPF) closed at its highest ever adjusted price, SGD 0.4832, on Dec 9, 2024. Its lowest close was SGD 0.0680 on Mar 11, 2009.

How much has BPF returned over the last 10 years?

+96.1% in price terms from the close ten years before Sep 28, 2026, which is +7.0% a year compounded. Over one year the return is -5.4%; over five years +6.0%.

What was the worst drawdown in BPF history?

-83.9% from the Feb 17, 2004 peak to the Mar 11, 2009 trough on adjusted closes; the previous peak was regained on Jan 3, 2023.

How far back does BPF historical data go?

The daily series starts on Jul 3, 2003 and runs to Sep 28, 2026: 5,857 trading sessions across 23.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BPF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BPF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 3, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BPF?

Among complete calendar years, 2017 was the best at +45.2% and 2008 the worst at -48.9%, measured close to close.

SGX · BPF · stock

YHI International Limited (BPF) stock price history

Every SGX trading session of YHI International Limited from Jul 3, 2003 to Sep 28, 2026: 5,857 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BPF data, free key Year by year table

BPF adjusted close, 2003 to 2026

BPFYHI International Limited

SGD 0.3850-5.4% over one year

SGD 0.4832
All time high, 2024: SGD 0.4215
52 week high, SGD 0.3401 low: 5,857
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

BPF key facts

YHI International Limited (BPF) closed at SGD 0.3850 on Sep 28, 2026 on SGX.
BPF's all time high close is SGD 0.4832, set on Dec 9, 2024; its all time low close is SGD 0.0680 on Mar 11, 2009.
BPF's 52 week range is SGD 0.3401 to SGD 0.4215.
BPF returned -5.4% over the year to Sep 28, 2026 and +6.0% over five years.
Over ten years BPF returned +96%, +7.0% a year compounded.
BPF's deepest drawdown was -83.9% from Feb 17, 2004 to Mar 11, 2009.
DataCedar holds 5,857 daily sessions of BPF history from Jul 3, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BPF price chart, 2003 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BPF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+4.1%
3 months	-2.5%
6 months	+7.2%
Year to date	+1.7%
1 year	-5.4%
3 years	-5.1%
5 years	+6.0%
10 years	+96.1%
Since Jul 3, 2003	+125.3%
Compound annual growth, 23.2 years	+3.6%

BPF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4832 on Dec 9, 2024
All time low close: SGD 0.0680 on Mar 11, 2009
52 week high: SGD 0.4215 on Oct 1, 2025
52 week low: SGD 0.3401 on Jan 29, 2026
Deepest drawdown: -83.9% from Feb 17, 2004 to Mar 11, 2009, recovered Jan 3, 2023
Best single session: +40.6% on Sep 30, 2015
Worst single session: -21.4% on Mar 10, 2016
Volatility, 1 year annualised: 37.4%
Sessions closing higher, 1 year: 20%
Growth of 1 since 2003: 2.3×
Best calendar year: 2017, +45%
Worst calendar year: 2008, -49%

BPF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 3, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3641	SGD 0.4100	SGD 0.3401	SGD 0.3850	+1.7%	4.8M	186
2025	SGD 0.4467	SGD 0.4649	SGD 0.3641	SGD 0.3784	-14.4%	7.7M	252
2024	SGD 0.4097	SGD 0.4832	SGD 0.3692	SGD 0.4422	+9.0%	2.8M	252
2023	SGD 0.4018	SGD 0.4456	SGD 0.3841	SGD 0.4055	+1.9%	2.5M	249
2022	SGD 0.3631	SGD 0.4098	SGD 0.3461	SGD 0.3978	+9.6%	4.8M	250
2021	SGD 0.2628	SGD 0.3854	SGD 0.2559	SGD 0.3631	+38.2%	20.7M	253
2020	SGD 0.2260	SGD 0.3043	SGD 0.1582	SGD 0.2628	+18.0%	8.5M	252
2019	SGD 0.2644	SGD 0.2644	SGD 0.2034	SGD 0.2228	-15.7%	6.3M	253
2018	SGD 0.2767	SGD 0.2918	SGD 0.2208	SGD 0.2644	-4.4%	9.3M	251
2017	SGD 0.1906	SGD 0.2767	SGD 0.1646	SGD 0.2767	+45.2%	28.8M	250
2016	SGD 0.1888	SGD 0.2166	SGD 0.1472	SGD 0.1906	-9.7%	2.9M	252
2015	SGD 0.2427	SGD 0.2589	SGD 0.1766	SGD 0.2110	-13.1%	9M	249
2014	SGD 0.2619	SGD 0.2913	SGD 0.2266	SGD 0.2427	-9.1%	11.9M	252
2013	SGD 0.3165	SGD 0.3416	SGD 0.2095	SGD 0.2672	-15.6%	17.6M	250
2012	SGD 0.2561	SGD 0.3509	SGD 0.2561	SGD 0.3165	+23.6%	39.5M	251
2011	SGD 0.2524	SGD 0.3462	SGD 0.2298	SGD 0.2561	+1.5%	19.4M	250
2010	SGD 0.1986	SGD 0.2614	SGD 0.1938	SGD 0.2524	+24.3%	22.2M	252
2009	SGD 0.1359	SGD 0.2159	SGD 0.0680	SGD 0.2030	+45.0%	85.4M	251
2008	SGD 0.2737	SGD 0.2737	SGD 0.0880	SGD 0.1399	-48.9%	33.8M	252
2007	SGD 0.2847	SGD 0.3802	SGD 0.1293	SGD 0.2737	-3.8%	5.3M	250
2006	SGD 0.2901	SGD 0.4026	SGD 0.2810	SGD 0.2847	-3.1%	1.3M	258
2005	SGD 0.2598	SGD 0.3584	SGD 0.2598	SGD 0.2938	+13.1%	63.8M	250
2004	SGD 0.3567	SGD 0.4280	SGD 0.2598	SGD 0.2598	-27.2%	215.7M	262
2003	SGD 0.1665	SGD 0.4042	SGD 0.1620	SGD 0.3567	n/a	640.8M	130

BPF monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.3850	+4.1%
August 2026	SGD 0.3700	-1.3%
July 2026	SGD 0.3750	-5.1%
June 2026	SGD 0.3950	0.0%
May 2026	SGD 0.3950	+4.4%
April 2026	SGD 0.3784	+2.6%
March 2026	SGD 0.3688	+5.5%
February 2026	SGD 0.3497	+2.8%
January 2026	SGD 0.3401	-10.1%
December 2025	SGD 0.3784	-1.3%
November 2025	SGD 0.3832	-2.4%
October 2025	SGD 0.3928	-3.5%

About the BPF data

Daily bars. 5,857 sessions from Jul 3, 2003 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BPF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BMGU BHG Retail REIT
BN2 Valuetronics Holdings Limited
BN4 Keppel Ltd.
BNE Kencana Agri Limited
BQC A-Smart Holdings Ltd.
BQD Envictus International Holdings Limited
BQM Tiong Woon Corporation Holding Ltd
BQP Southern Packaging Group Limited

Browse SGX

Historical data guides

Common questions

BPF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market