What is the all time high of BQP?

Southern Packaging Group Limited (BQP) closed at its highest ever adjusted price, SGD 0.8792, on May 3, 2018. Its lowest close was SGD 0.1445 on Oct 29, 2008.

How much has BQP returned over the last 10 years?

-38.8% in price terms from the close ten years before Sep 28, 2026, which is -4.8% a year compounded. Over one year the return is -13.8%; over five years -41.2%.

What was the worst drawdown in BQP history?

-80.5% from the Jan 18, 2005 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Feb 15, 2018.

How far back does BQP historical data go?

The daily series starts on Nov 12, 2004 and runs to Sep 28, 2026: 5,502 trading sessions across 21.9 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are BQP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BQP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 12, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BQP?

Among complete calendar years, 2012 was the best at +133.2% and 2008 the worst at -62.7%, measured close to close.

SGX · BQP · stock

Southern Packaging Group Limited (BQP) stock price history

Every SGX trading session of Southern Packaging Group Limited from Nov 12, 2004 to Sep 28, 2026: 5,502 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BQP data, free key Year by year table

BQP adjusted close, 2004 to 2026

BQPSouthern Packaging Group Limited

SGD 0.2800-13.8% over one year

SGD 0.8792
All time high, 2018: SGD 0.3800
52 week high, SGD 0.2300 low: 5,502
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

BQP key facts

Southern Packaging Group Limited (BQP) closed at SGD 0.2800 on Sep 28, 2026 on SGX.
BQP's all time high close is SGD 0.8792, set on May 3, 2018; its all time low close is SGD 0.1445 on Oct 29, 2008.
BQP's 52 week range is SGD 0.2300 to SGD 0.3800.
BQP returned -13.8% over the year to Sep 28, 2026 and -41.2% over five years.
Over ten years BQP returned -39%, -4.8% a year compounded.
BQP's deepest drawdown was -80.5% from Jan 18, 2005 to Oct 29, 2008.
DataCedar holds 5,502 daily sessions of BQP history from Nov 12, 2004 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

BQP price chart, 2004 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BQP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.7%
3 months	-18.8%
6 months	-5.1%
Year to date	-15.2%
1 year	-13.8%
3 years	-53.3%
5 years	-41.2%
10 years	-38.8%
Since Nov 12, 2004	-58.4%
Compound annual growth, 21.9 years	-3.9%

BQP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.8792 on May 3, 2018
All time low close: SGD 0.1445 on Oct 29, 2008
52 week high: SGD 0.3800 on Nov 12, 2025
52 week low: SGD 0.2300 on May 26, 2026
Deepest drawdown: -80.5% from Jan 18, 2005 to Oct 29, 2008, recovered Feb 15, 2018
Best single session: +139.2% on Jun 15, 2023
Worst single session: -56.2% on Jun 14, 2023
Volatility, 1 year annualised: 81.5%
Sessions closing higher, 1 year: 9%
Best calendar year: 2012, +133%
Worst calendar year: 2008, -63%

BQP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 12, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3150	SGD 0.3600	SGD 0.2300	SGD 0.2800	-11.1%	297.8K	187
2025	SGD 0.4450	SGD 0.5000	SGD 0.2600	SGD 0.3150	-29.2%	302.4K	252
2024	SGD 0.6000	SGD 0.6000	SGD 0.2700	SGD 0.4450	-25.8%	61.6K	252
2023	SGD 0.4250	SGD 0.6000	SGD 0.1860	SGD 0.6000	+41.2%	5M	249
2022	SGD 0.4964	SGD 0.6300	SGD 0.3100	SGD 0.4250	-14.4%	1.7M	250
2021	SGD 0.4692	SGD 0.5312	SGD 0.3458	SGD 0.4964	+5.8%	549.4K	253
2020	SGD 0.3712	SGD 0.4939	SGD 0.2198	SGD 0.4692	+26.4%	289.8K	252
2019	SGD 0.3908	SGD 0.3908	SGD 0.2931	SGD 0.3712	-5.0%	218.3K	253
2018	SGD 0.6422	SGD 0.8792	SGD 0.2931	SGD 0.3908	-39.2%	4.3M	251
2017	SGD 0.5531	SGD 0.6422	SGD 0.3433	SGD 0.6422	+16.1%	463.9K	250
2016	SGD 0.5584	SGD 0.5770	SGD 0.2384	SGD 0.5531	-1.0%	917.9K	252
2015	SGD 0.5171	SGD 0.5584	SGD 0.2978	SGD 0.5584	+8.0%	1.2M	249
2014	SGD 0.4988	SGD 0.5522	SGD 0.4218	SGD 0.5171	+3.7%	1.8M	252
2013	SGD 0.5121	SGD 0.5344	SGD 0.3175	SGD 0.4988	+2.9%	1.5M	250
2012	SGD 0.2079	SGD 0.4882	SGD 0.2079	SGD 0.4848	+133.2%	1.5M	251
2011	SGD 0.4809	SGD 0.5771	SGD 0.2079	SGD 0.2079	-56.8%	4.2M	250
2010	SGD 0.3392	SGD 0.5752	SGD 0.3392	SGD 0.4809	+41.8%	10.3M	252
2009	SGD 0.1879	SGD 0.4719	SGD 0.1734	SGD 0.3392	+80.5%	1.7M	251
2008	SGD 0.5042	SGD 0.7562	SGD 0.1445	SGD 0.1879	-62.7%	26.9M	252
2007	SGD 0.3973	SGD 0.7002	SGD 0.3361	SGD 0.5042	+26.9%	627K	250
2006	SGD 0.3368	SGD 0.4581	SGD 0.2290	SGD 0.3973	+28.2%	217.4K	258
2005	SGD 0.6198	SGD 0.7545	SGD 0.2829	SGD 0.3099	-48.9%	13.9M	250
2004	SGD 0.7276	SGD 0.7276	SGD 0.5120	SGD 0.6063	n/a	25.3M	36

BQP monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2800	-15.2%
August 2026	SGD 0.3300	+20.0%
July 2026	SGD 0.2750	-15.4%
June 2026	SGD 0.3250	+18.2%
May 2026	SGD 0.2750	-8.3%
April 2026	SGD 0.3000	+1.7%
March 2026	SGD 0.2950	-1.7%
February 2026	SGD 0.3000	-1.6%
January 2026	SGD 0.3050	-3.2%
December 2025	SGD 0.3150	-17.1%
November 2025	SGD 0.3800	+20.6%
October 2025	SGD 0.3150	-3.1%

About the BQP data

Daily bars. 5,502 sessions from Nov 12, 2004 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BQP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BPF YHI International Limited
BQC A-Smart Holdings Ltd.
BQD Envictus International Holdings Limited
BQM Tiong Woon Corporation Holding Ltd
BRD Sapphire Corporation Limited
BSL Raffles Medical Group Ltd
BTE Bund Center Investment Ltd
BTG HG Metal Manufacturing Limited

Browse SGX

Historical data guides

Common questions

BQP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market