What is the all time high of BTE?

Bund Center Investment Ltd (BTE) closed at its highest ever adjusted price, SGD 0.9844, on Dec 15, 2006. Its lowest close was SGD 0.0334 on Sep 3, 2002.

How much has BTE returned over the last 10 years?

+3.8% in price terms from the close ten years before Sep 28, 2026, which is +0.4% a year compounded. Over one year the return is +6.6%; over five years +11.9%.

What was the worst drawdown in BTE history?

-94.7% from the Jan 3, 2000 peak to the Sep 3, 2002 trough on adjusted closes; the previous peak was regained on Apr 20, 2006.

How far back does BTE historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BTE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BTE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BTE?

Among complete calendar years, 2003 was the best at +300.0% and 2008 the worst at -79.9%, measured close to close.

SGX · BTE · stock

Bund Center Investment Ltd (BTE) stock price history

Every SGX trading session of Bund Center Investment Ltd from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BTE data, free key Year by year table

BTE adjusted close, 2000 to 2026

BTEBund Center Investment Ltd

SGD 0.3800+6.6% over one year

SGD 0.9844
All time high, 2006: SGD 0.4607
52 week high, SGD 0.3000 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BTE key facts

Bund Center Investment Ltd (BTE) closed at SGD 0.3800 on Sep 28, 2026 on SGX.
BTE's all time high close is SGD 0.9844, set on Dec 15, 2006; its all time low close is SGD 0.0334 on Sep 3, 2002.
BTE's 52 week range is SGD 0.3000 to SGD 0.4607.
BTE returned +6.6% over the year to Sep 28, 2026 and +11.9% over five years.
Over ten years BTE returned +4%, +0.4% a year compounded.
BTE's deepest drawdown was -94.7% from Jan 3, 2000 to Sep 3, 2002.
DataCedar holds 6,771 daily sessions of BTE history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BTE price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BTE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.8%
3 months	-2.6%
6 months	-7.0%
Year to date	+6.6%
1 year	+6.6%
3 years	+9.5%
5 years	+11.9%
10 years	+3.8%
Since Jan 3, 2000	-39.3%
Compound annual growth, 26.7 years	-1.8%

BTE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.9844 on Dec 15, 2006
All time low close: SGD 0.0334 on Sep 3, 2002
52 week high: SGD 0.4607 on May 6, 2026
52 week low: SGD 0.3000 on Sep 24, 2026
Deepest drawdown: -94.7% from Jan 3, 2000 to Sep 3, 2002, recovered Apr 20, 2006
Best single session: +62.5% on Sep 24, 2009
Worst single session: -48.0% on Jun 30, 2010
Volatility, 1 year annualised: 52.7%
Sessions closing higher, 1 year: 27%
Best calendar year: 2003, +300%
Worst calendar year: 2008, -80%

BTE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3564	SGD 0.4607	SGD 0.3000	SGD 0.3800	+6.6%	4.9M	187
2025	SGD 0.2944	SGD 0.4216	SGD 0.2823	SGD 0.3564	+14.8%	6.8M	252
2024	SGD 0.3275	SGD 0.3431	SGD 0.2339	SGD 0.3106	-5.2%	2.7M	252
2023	SGD 0.3529	SGD 0.3860	SGD 0.2941	SGD 0.3275	-7.2%	1.1M	249
2022	SGD 0.3752	SGD 0.3970	SGD 0.2426	SGD 0.3529	-5.9%	829.8K	250
2021	SGD 0.3396	SGD 0.4049	SGD 0.3200	SGD 0.3752	+10.5%	2M	253
2020	SGD 0.3521	SGD 0.3954	SGD 0.2533	SGD 0.3396	-4.4%	2.6M	252
2019	SGD 0.3419	SGD 0.3924	SGD 0.3151	SGD 0.3552	+3.9%	4.1M	253
2018	SGD 0.4400	SGD 0.4727	SGD 0.3270	SGD 0.3419	-22.3%	2.7M	251
2017	SGD 0.3998	SGD 0.4896	SGD 0.3969	SGD 0.4400	+8.5%	5.5M	250
2016	SGD 0.3488	SGD 0.4465	SGD 0.3173	SGD 0.4056	+10.9%	5.6M	252
2015	SGD 0.4119	SGD 0.4728	SGD 0.3488	SGD 0.3656	-11.2%	4.7M	249
2014	SGD 0.3903	SGD 0.4728	SGD 0.3558	SGD 0.4119	+5.5%	13M	252
2013	SGD 0.3476	SGD 0.5475	SGD 0.3267	SGD 0.3903	+12.3%	115.9M	250
2012	SGD 0.2336	SGD 0.4672	SGD 0.2136	SGD 0.3476	+64.0%	50.9M	251
2011	SGD 0.4755	SGD 0.4839	SGD 0.2069	SGD 0.2119	-51.2%	138.8M	250
2010	SGD 0.5005	SGD 0.6048	SGD 0.1960	SGD 0.4338	-13.3%	488.2M	252
2009	SGD 0.1502	SGD 0.6340	SGD 0.1126	SGD 0.5005	+233.3%	82.9M	251
2008	SGD 0.7592	SGD 0.7592	SGD 0.1251	SGD 0.1502	-79.9%	17.5M	252
2007	SGD 0.5381	SGD 0.7967	SGD 0.3546	SGD 0.7466	+38.8%	98M	250
2006	SGD 0.3254	SGD 0.9927	SGD 0.3170	SGD 0.5381	+72.0%	128.7M	258
2005	SGD 0.3921	SGD 0.4547	SGD 0.2544	SGD 0.3128	-20.2%	80.9M	250
2004	SGD 0.2169	SGD 0.3963	SGD 0.2169	SGD 0.3921	+80.8%	213.2M	262
2003	SGD 0.0542	SGD 0.2711	SGD 0.0501	SGD 0.2169	+300.0%	1B	261
2002	SGD 0.0542	SGD 0.0793	SGD 0.0334	SGD 0.0542	0.0%	148.8M	261
2001	SGD 0.1752	SGD 0.1752	SGD 0.0501	SGD 0.0542	-69.0%	577.5M	261
2000	SGD 0.6007	SGD 0.6257	SGD 0.1543	SGD 0.1752	n/a	227.7M	260

BTE monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.3800	-3.8%
August 2026	SGD 0.3950	-1.2%
July 2026	SGD 0.4000	+2.6%
June 2026	SGD 0.3900	-2.5%
May 2026	SGD 0.4000	-8.0%
April 2026	SGD 0.4346	+6.4%
March 2026	SGD 0.4085	-4.1%
February 2026	SGD 0.4259	+18.1%
January 2026	SGD 0.3607	+1.2%
December 2025	SGD 0.3564	-2.4%
November 2025	SGD 0.3651	0.0%
October 2025	SGD 0.3651	+2.4%

About the BTE data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BQM Tiong Woon Corporation Holding Ltd
BQP Southern Packaging Group Limited
BRD Sapphire Corporation Limited
BSL Raffles Medical Group Ltd
BTG HG Metal Manufacturing Limited
BTJ A-Sonic Aerospace Limited
BTM Penguin International Limited
BTP Baker Technology Limited

Browse SGX

Historical data guides

Common questions

BTE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market