SGX · BSL · stock
Raffles Medical Group Ltd (BSL) stock price history
Every SGX trading session of Raffles Medical Group Ltd from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BSL adjusted close, 2000 to 2026
- SGD 1.36
- All time high, 2021
- SGD 1.05
- 52 week high, SGD 0.8250 low
- 6,770
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BSL key facts
- Raffles Medical Group Ltd (BSL) closed at SGD 0.8350 on Sep 28, 2026 on SGX.
- BSL's all time high close is SGD 1.36, set on Oct 15, 2021; its all time low close is SGD 0.0459 on Feb 18, 2003.
- BSL's 52 week range is SGD 0.8250 to SGD 1.05.
- BSL returned -12.6% over the year to Sep 28, 2026 and -32.1% over five years.
- Over ten years BSL returned -31%, -3.6% a year compounded.
- BSL's deepest drawdown was -67.7% from Jan 4, 2000 to Feb 18, 2003.
- DataCedar holds 6,770 daily sessions of BSL history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BSL price chart, 2000 to 2026
BSL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | -9.2% |
| 6 months | -13.9% |
| Year to date | -14.7% |
| 1 year | -12.6% |
| 3 years | -26.0% |
| 5 years | -32.1% |
| 10 years | -30.6% |
| Since Jan 3, 2000 | +487.1% |
| Compound annual growth, 26.7 years | +6.8% |
BSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.36 on Oct 15, 2021
- All time low close
- SGD 0.0459 on Feb 18, 2003
- 52 week high
- SGD 1.05 on Feb 23, 2026
- 52 week low
- SGD 0.8250 on Sep 10, 2026
- Deepest drawdown
- -67.7% from Jan 4, 2000 to Feb 18, 2003, recovered Mar 15, 2006
- Best single session
- +18.7% on Jun 6, 2000
- Worst single session
- -15.0% on May 15, 2000
- Volatility, 1 year annualised
- 14.9%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2000
- 5.9×
- Best calendar year
- 2009, +114%
- Worst calendar year
- 2008, -53%
BSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.9891 | SGD 1.05 | SGD 0.8250 | SGD 0.8350 | -15.6% | 380.5M | 186 |
| 2025 | SGD 0.7997 | SGD 1.06 | SGD 0.7760 | SGD 0.9891 | +23.0% | 498.7M | 252 |
| 2024 | SGD 0.9985 | SGD 1.02 | SGD 0.7808 | SGD 0.8044 | -19.4% | 451M | 252 |
| 2023 | SGD 1.25 | SGD 1.37 | SGD 0.9338 | SGD 0.9985 | -20.7% | 398.4M | 249 |
| 2022 | SGD 1.20 | SGD 1.30 | SGD 0.9808 | SGD 1.26 | +4.6% | 560M | 250 |
| 2021 | SGD 0.8591 | SGD 1.39 | SGD 0.7987 | SGD 1.20 | +39.5% | 617.5M | 253 |
| 2020 | SGD 0.8468 | SGD 0.9222 | SGD 0.6120 | SGD 0.8634 | +3.0% | 398.4M | 252 |
| 2019 | SGD 0.8998 | SGD 0.9571 | SGD 0.7965 | SGD 0.8384 | -6.8% | 328.7M | 253 |
| 2018 | SGD 0.8978 | SGD 0.9816 | SGD 0.7981 | SGD 0.8998 | +0.2% | 460.7M | 251 |
| 2017 | SGD 1.13 | SGD 1.18 | SGD 0.8217 | SGD 0.8978 | -20.5% | 645.3M | 250 |
| 2016 | SGD 1.08 | SGD 1.28 | SGD 1.01 | SGD 1.13 | +4.5% | 367.4M | 252 |
| 2015 | SGD 0.9971 | SGD 1.29 | SGD 0.9791 | SGD 1.08 | +8.4% | 367.5M | 249 |
| 2014 | SGD 0.7880 | SGD 1.04 | SGD 0.7501 | SGD 0.9971 | +26.9% | 252.2M | 252 |
| 2013 | SGD 0.6579 | SGD 0.8821 | SGD 0.6529 | SGD 0.7855 | +20.3% | 275.5M | 250 |
| 2012 | SGD 0.5192 | SGD 0.6576 | SGD 0.5087 | SGD 0.6529 | +25.8% | 227.6M | 251 |
| 2011 | SGD 0.5763 | SGD 0.6168 | SGD 0.4947 | SGD 0.5192 | -9.9% | 326.7M | 250 |
| 2010 | SGD 0.3421 | SGD 0.6076 | SGD 0.3093 | SGD 0.5763 | +70.8% | 380.1M | 252 |
| 2009 | SGD 0.1576 | SGD 0.3514 | SGD 0.1507 | SGD 0.3374 | +114.1% | 245M | 251 |
| 2008 | SGD 0.3359 | SGD 0.3381 | SGD 0.1222 | SGD 0.1576 | -53.4% | 237.4M | 252 |
| 2007 | SGD 0.2132 | SGD 0.3578 | SGD 0.2088 | SGD 0.3381 | +60.2% | 31.4M | 250 |
| 2006 | SGD 0.1221 | SGD 0.2175 | SGD 0.1211 | SGD 0.2110 | +72.8% | 17.6M | 258 |
| 2005 | SGD 0.0936 | SGD 0.1283 | SGD 0.0936 | SGD 0.1221 | +30.5% | 109.9M | 250 |
| 2004 | SGD 0.0740 | SGD 0.0946 | SGD 0.0721 | SGD 0.0936 | +26.5% | 129.7M | 262 |
| 2003 | SGD 0.0504 | SGD 0.0869 | SGD 0.0450 | SGD 0.0740 | +46.8% | 217.9M | 261 |
| 2002 | SGD 0.0576 | SGD 0.0738 | SGD 0.0477 | SGD 0.0504 | -12.5% | 79.8M | 261 |
| 2001 | SGD 0.0738 | SGD 0.0864 | SGD 0.0504 | SGD 0.0576 | -22.0% | 34.4M | 261 |
| 2000 | SGD 0.1458 | SGD 0.1476 | SGD 0.0684 | SGD 0.0738 | n/a | 89.9M | 260 |
BSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.8350 | -3.5% |
| August 2026 | SGD 0.8650 | -1.7% |
| July 2026 | SGD 0.8800 | -3.8% |
| June 2026 | SGD 0.9150 | -5.2% |
| May 2026 | SGD 0.9650 | +0.0% |
| April 2026 | SGD 0.9648 | -1.5% |
| March 2026 | SGD 0.9794 | -4.7% |
| February 2026 | SGD 1.03 | +6.5% |
| January 2026 | SGD 0.9648 | -2.5% |
| December 2025 | SGD 0.9891 | +3.0% |
| November 2025 | SGD 0.9600 | 0.0% |
| October 2025 | SGD 0.9600 | +1.0% |
About the BSL data
Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
BSL share price history
