What is the all time high of BTM?

Penguin International Limited (BTM) closed at its highest ever adjusted price, SGD 1.99, on Sep 1, 2026. Its lowest close was SGD 0.0952 on Jan 20, 2009.

How much has BTM returned over the last 10 years?

+977.5% in price terms from the close ten years before Sep 28, 2026, which is +26.8% a year compounded. Over one year the return is +47.6%; over five years +238.1%.

What was the worst drawdown in BTM history?

-86.0% from the Jul 5, 2007 peak to the Jan 20, 2009 trough on adjusted closes; the previous peak was regained on May 5, 2023.

How far back does BTM historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BTM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BTM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BTM?

Among complete calendar years, 2009 was the best at +200.0% and 2008 the worst at -78.2%, measured close to close.

SGX · BTM · stock

Penguin International Limited (BTM) stock price history

Every SGX trading session of Penguin International Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BTM data, free key Year by year table

BTM adjusted close, 2000 to 2026

BTMPenguin International Limited

SGD 1.80+47.6% over one year

SGD 1.99
All time high, 2026: SGD 1.99
52 week high, SGD 1.16 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BTM key facts

Penguin International Limited (BTM) closed at SGD 1.80 on Sep 28, 2026 on SGX.
BTM's all time high close is SGD 1.99, set on Sep 1, 2026; its all time low close is SGD 0.0952 on Jan 20, 2009.
BTM's 52 week range is SGD 1.16 to SGD 1.99.
BTM returned +47.6% over the year to Sep 28, 2026 and +238.1% over five years.
Over ten years BTM returned +978%, +26.8% a year compounded.
BTM's deepest drawdown was -86.0% from Jul 5, 2007 to Jan 20, 2009.
DataCedar holds 6,770 daily sessions of BTM history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BTM price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BTM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.7%
3 months	+19.2%
6 months	+3.9%
Year to date	+46.4%
1 year	+47.6%
3 years	+140.5%
5 years	+238.1%
10 years	+977.5%
Since Jan 3, 2000	+167.0%
Compound annual growth, 26.7 years	+3.7%

BTM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.99 on Sep 1, 2026
All time low close: SGD 0.0952 on Jan 20, 2009
52 week high: SGD 1.99 on Sep 1, 2026
52 week low: SGD 1.16 on Nov 21, 2025
Deepest drawdown: -86.0% from Jul 5, 2007 to Jan 20, 2009, recovered May 5, 2023
Best single session: +71.4% on Apr 22, 2003
Worst single session: -36.1% on Apr 25, 2003
Volatility, 1 year annualised: 43.9%
Sessions closing higher, 1 year: 21%
Growth of 1 since 2000: 2.7×
Best calendar year: 2009, +200%
Worst calendar year: 2008, -78%

BTM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.23	SGD 1.99	SGD 1.20	SGD 1.80	+46.4%	839.6K	186
2025	SGD 0.8237	SGD 1.34	SGD 0.8006	SGD 1.23	+49.3%	1.3M	252
2024	SGD 0.8020	SGD 0.8515	SGD 0.6416	SGD 0.8237	+7.5%	513.1K	252
2023	SGD 0.6024	SGD 0.7664	SGD 0.5634	SGD 0.7664	+27.2%	6.3M	249
2022	SGD 0.5156	SGD 0.6457	SGD 0.5031	SGD 0.6024	+19.7%	4.5M	250
2021	SGD 0.4989	SGD 0.5953	SGD 0.4989	SGD 0.5031	+1.7%	51.5M	253
2020	SGD 0.5996	SGD 0.6158	SGD 0.2876	SGD 0.4947	-17.5%	73.7M	252
2019	SGD 0.2361	SGD 0.6401	SGD 0.2125	SGD 0.5996	+154.0%	134.6M	253
2018	SGD 0.2486	SGD 0.3108	SGD 0.2046	SGD 0.2361	-5.0%	19.7M	251
2017	SGD 0.1787	SGD 0.2952	SGD 0.1709	SGD 0.2486	+39.1%	24.8M	250
2016	SGD 0.3398	SGD 0.3421	SGD 0.1593	SGD 0.1787	-47.4%	23.5M	252
2015	SGD 0.4664	SGD 0.5207	SGD 0.2349	SGD 0.3398	-27.1%	71.9M	249
2014	SGD 0.3003	SGD 0.6183	SGD 0.2876	SGD 0.4664	+54.2%	254M	252
2013	SGD 0.1565	SGD 0.3088	SGD 0.1523	SGD 0.3024	+95.9%	114.5M	250
2012	SGD 0.1438	SGD 0.2348	SGD 0.1227	SGD 0.1544	+7.4%	29.8M	251
2011	SGD 0.2432	SGD 0.2855	SGD 0.1121	SGD 0.1438	-40.9%	47.4M	250
2010	SGD 0.3278	SGD 0.3595	SGD 0.2221	SGD 0.2432	-23.3%	115.9M	252
2009	SGD 0.1057	SGD 0.4547	SGD 0.0846	SGD 0.3172	+200.0%	302.2M	251
2008	SGD 0.4741	SGD 0.5245	SGD 0.1057	SGD 0.1057	-78.2%	97.5M	252
2007	SGD 0.3118	SGD 0.7097	SGD 0.3026	SGD 0.4841	+55.3%	120.6M	250
2006	SGD 0.2201	SGD 0.4035	SGD 0.2109	SGD 0.3118	+41.7%	2.1M	258
2005	SGD 0.2293	SGD 0.3485	SGD 0.1376	SGD 0.2201	-11.1%	14.2M	250
2004	SGD 0.3393	SGD 0.3577	SGD 0.1651	SGD 0.2476	-27.0%	5M	262
2003	SGD 0.2615	SGD 0.3852	SGD 0.1713	SGD 0.3393	+29.7%	8.7M	261
2002	SGD 0.1930	SGD 0.3685	SGD 0.1713	SGD 0.2615	+35.5%	13.3M	261
2001	SGD 0.3367	SGD 0.3367	SGD 0.1755	SGD 0.1930	-42.7%	2.7M	261
2000	SGD 0.6828	SGD 0.6828	SGD 0.2244	SGD 0.3367	n/a	2.9M	260

BTM monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.80	-2.7%
August 2026	SGD 1.85	+21.7%
July 2026	SGD 1.52	+1.3%
June 2026	SGD 1.50	0.0%
May 2026	SGD 1.50	-3.2%
April 2026	SGD 1.55	-10.6%
March 2026	SGD 1.73	+0.6%
February 2026	SGD 1.72	+33.8%
January 2026	SGD 1.29	+4.7%
December 2025	SGD 1.23	-2.3%
November 2025	SGD 1.26	+3.2%
October 2025	SGD 1.22	-3.1%

About the BTM data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BSL Raffles Medical Group Ltd
BTE Bund Center Investment Ltd
BTG HG Metal Manufacturing Limited
BTJ A-Sonic Aerospace Limited
BTP Baker Technology Limited
BTX Anchun International Holdings Ltd.
BUOU Frasers Logistics & Commercial Trust
BVA Top Glove Corporation Bhd.

Browse SGX

Historical data guides

Common questions

BTM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market