What is the all time high of BTP?

Baker Technology Limited (BTP) closed at its highest ever adjusted price, SGD 1.23, on Apr 22, 2010. Its lowest close was SGD 0.0149 on May 9, 2003.

How much has BTP returned over the last 10 years?

-12.5% in price terms from the close ten years before Sep 28, 2026, which is -1.3% a year compounded. Over one year the return is -19.8%; over five years +31.8%.

What was the worst drawdown in BTP history?

-90.9% from the Jun 28, 2000 peak to the May 9, 2003 trough on adjusted closes; the previous peak was regained on Mar 26, 2007.

How far back does BTP historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BTP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BTP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BTP?

Among complete calendar years, 2007 was the best at +1,083% and 2001 the worst at -74.1%, measured close to close.

SGX · BTP · stock

Baker Technology Limited (BTP) stock price history

Every SGX trading session of Baker Technology Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BTP data, free key Year by year table

BTP adjusted close, 2000 to 2026

BTPBaker Technology Limited

SGD 0.4200-19.8% over one year

SGD 1.23
All time high, 2010: SGD 0.5624
52 week high, SGD 0.3500 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BTP key facts

Baker Technology Limited (BTP) closed at SGD 0.4200 on Sep 28, 2026 on SGX.
BTP's all time high close is SGD 1.23, set on Apr 22, 2010; its all time low close is SGD 0.0149 on May 9, 2003.
BTP's 52 week range is SGD 0.3500 to SGD 0.5624.
BTP returned -19.8% over the year to Sep 28, 2026 and +31.8% over five years.
Over ten years BTP returned -13%, -1.3% a year compounded.
BTP's deepest drawdown was -90.9% from Jun 28, 2000 to May 9, 2003.
DataCedar holds 6,771 daily sessions of BTP history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BTP price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BTP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.5%
3 months	-12.5%
6 months	-12.5%
Year to date	-14.2%
1 year	-19.8%
3 years	-17.0%
5 years	+31.8%
10 years	-12.5%
Since Jan 3, 2000	+214.1%
Compound annual growth, 26.7 years	+4.4%

BTP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.23 on Apr 22, 2010
All time low close: SGD 0.0149 on May 9, 2003
52 week high: SGD 0.5624 on Jan 9, 2026
52 week low: SGD 0.3500 on Aug 4, 2026
Deepest drawdown: -90.9% from Jun 28, 2000 to May 9, 2003, recovered Mar 26, 2007
Best single session: +130.0% on May 27, 2003
Worst single session: -50.6% on May 24, 2001
Volatility, 1 year annualised: 29.9%
Sessions closing higher, 1 year: 26%
Growth of 1 since 2000: 3.1×
Best calendar year: 2007, +1,083%
Worst calendar year: 2001, -74%

BTP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.4945	SGD 0.5624	SGD 0.3500	SGD 0.4200	-14.2%	4.6M	187
2025	SGD 0.5756	SGD 0.5943	SGD 0.4848	SGD 0.4897	-14.2%	9.4M	252
2024	SGD 0.4741	SGD 0.6505	SGD 0.4559	SGD 0.5709	+20.4%	10M	252
2023	SGD 0.5774	SGD 0.6132	SGD 0.4559	SGD 0.4741	-18.5%	9.2M	249
2022	SGD 0.3496	SGD 0.5998	SGD 0.3223	SGD 0.5819	+66.4%	11.5M	250
2021	SGD 0.2080	SGD 0.4249	SGD 0.1947	SGD 0.3496	+68.1%	15.5M	253
2020	SGD 0.3293	SGD 0.3553	SGD 0.1593	SGD 0.2080	-36.8%	12.2M	252
2019	SGD 0.3649	SGD 0.4637	SGD 0.3033	SGD 0.3293	-9.8%	6.8M	253
2018	SGD 0.5410	SGD 0.5882	SGD 0.3478	SGD 0.3649	-32.5%	11.6M	251
2017	SGD 0.5179	SGD 0.6527	SGD 0.4809	SGD 0.5410	+4.4%	16.5M	250
2016	SGD 0.7773	SGD 0.8141	SGD 0.4590	SGD 0.5179	-33.0%	33.2M	252
2015	SGD 0.9614	SGD 1.06	SGD 0.7282	SGD 0.7732	-21.2%	33.4M	249
2014	SGD 0.8940	SGD 1.18	SGD 0.8774	SGD 0.9810	+9.7%	79.3M	252
2013	SGD 0.8355	SGD 1.23	SGD 0.8277	SGD 0.8940	+8.6%	176M	250
2012	SGD 0.6018	SGD 0.8843	SGD 0.6018	SGD 0.8229	+36.7%	112.7M	251
2011	SGD 0.8765	SGD 1.05	SGD 0.5650	SGD 0.6018	-30.4%	149.6M	250
2010	SGD 0.7073	SGD 1.25	SGD 0.6093	SGD 0.8651	+22.3%	471M	252
2009	SGD 0.1719	SGD 0.7181	SGD 0.1361	SGD 0.7073	+295.0%	302.8M	251
2008	SGD 0.5014	SGD 0.5587	SGD 0.1218	SGD 0.1791	-64.8%	162.8M	252
2007	SGD 0.0430	SGD 0.7879	SGD 0.0430	SGD 0.5085	+1,083%	434.2M	250
2006	SGD 0.0267	SGD 0.1114	SGD 0.0223	SGD 0.0430	+60.7%	7.3M	258
2005	SGD 0.0416	SGD 0.0446	SGD 0.0238	SGD 0.0267	-28.0%	422.1K	250
2004	SGD 0.0357	SGD 0.0550	SGD 0.0297	SGD 0.0371	+4.2%	1.9M	262
2003	SGD 0.0193	SGD 0.0624	SGD 0.0149	SGD 0.0357	+84.6%	2.3M	261
2002	SGD 0.0327	SGD 0.0594	SGD 0.0178	SGD 0.0193	-40.9%	1.2M	261
2001	SGD 0.1263	SGD 0.1486	SGD 0.0267	SGD 0.0327	-74.1%	2.3M	261
2000	SGD 0.1308	SGD 1.87	SGD 0.0743	SGD 0.1263	n/a	21.8M	260

BTP monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.4200	-4.5%
August 2026	SGD 0.4400	-2.2%
July 2026	SGD 0.4500	-9.1%
June 2026	SGD 0.4950	-1.0%
May 2026	SGD 0.5000	+1.1%
April 2026	SGD 0.4945	+3.0%
March 2026	SGD 0.4800	-5.7%
February 2026	SGD 0.5091	-6.3%
January 2026	SGD 0.5430	+10.9%
December 2025	SGD 0.4897	-2.9%
November 2025	SGD 0.5042	-1.9%
October 2025	SGD 0.5139	-0.9%

About the BTP data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BTE Bund Center Investment Ltd
BTG HG Metal Manufacturing Limited
BTJ A-Sonic Aerospace Limited
BTM Penguin International Limited
BTX Anchun International Holdings Ltd.
BUOU Frasers Logistics & Commercial Trust
BVA Top Glove Corporation Bhd.
BWM Zheneng Jinjiang Environment Holding Company Limited

Browse SGX

Historical data guides

Common questions

BTP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market