SGX · BWM · stock
Zheneng Jinjiang Environment Holding Company Limited (BWM) stock price history
Every SGX trading session of Zheneng Jinjiang Environment Holding Company Limited from Nov 4, 2016 to Sep 28, 2026: 2,489 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BWM adjusted close, 2016 to 2026
- SGD 0.7348
- All time high, 2017
- SGD 0.6327
- 52 week high, SGD 0.3890 low
- 2,489
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BWM key facts
- Zheneng Jinjiang Environment Holding Company Limited (BWM) closed at SGD 0.5400 on Sep 28, 2026 on SGX.
- BWM's all time high close is SGD 0.7348, set on May 8, 2017; its all time low close is SGD 0.1566 on Oct 25, 2022.
- BWM's 52 week range is SGD 0.3890 to SGD 0.6327.
- BWM returned +40.5% over the year to Sep 28, 2026 and +31.5% over five years.
- Since Nov 4, 2016 BWM returned -16%, -1.8% a year compounded.
- BWM's deepest drawdown was -78.7% from May 8, 2017 to Oct 25, 2022.
- DataCedar holds 2,489 daily sessions of BWM history from Nov 4, 2016 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
BWM price chart, 2016 to 2026
BWM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -3.6% |
| 6 months | -12.7% |
| Year to date | +30.9% |
| 1 year | +40.5% |
| 3 years | +180.4% |
| 5 years | +31.5% |
| 10 years | n/a |
| Since Nov 4, 2016 | -16.1% |
| Compound annual growth, 9.9 years | -1.8% |
BWM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.7348 on May 8, 2017
- All time low close
- SGD 0.1566 on Oct 25, 2022
- 52 week high
- SGD 0.6327 on Mar 25, 2026
- 52 week low
- SGD 0.3890 on Sep 30, 2025
- Deepest drawdown
- -78.7% from May 8, 2017 to Oct 25, 2022, not yet recovered
- Best single session
- +95.1% on Feb 20, 2023
- Worst single session
- -50.0% on Mar 23, 2023
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2024, +54%
- Worst calendar year
- 2021, -45%
BWM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 4, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.4218 | SGD 0.6327 | SGD 0.4077 | SGD 0.5400 | +28.0% | 23.4M | 187 |
| 2025 | SGD 0.3831 | SGD 0.4499 | SGD 0.3564 | SGD 0.4218 | +10.1% | 32.1M | 252 |
| 2024 | SGD 0.2482 | SGD 0.4151 | SGD 0.1754 | SGD 0.3831 | +54.4% | 12.2M | 252 |
| 2023 | SGD 0.2525 | SGD 0.3423 | SGD 0.1626 | SGD 0.2482 | -1.7% | 1.6M | 249 |
| 2022 | SGD 0.3552 | SGD 0.3808 | SGD 0.1540 | SGD 0.2525 | -25.3% | 1.1M | 250 |
| 2021 | SGD 0.6119 | SGD 0.6205 | SGD 0.3252 | SGD 0.3381 | -44.8% | 9.8M | 253 |
| 2020 | SGD 0.5135 | SGD 0.6419 | SGD 0.3252 | SGD 0.6119 | +19.2% | 14.1M | 252 |
| 2019 | SGD 0.3937 | SGD 0.5862 | SGD 0.3937 | SGD 0.5135 | +30.4% | 86.5M | 253 |
| 2018 | SGD 0.5337 | SGD 0.5453 | SGD 0.3558 | SGD 0.3937 | -26.2% | 48.5M | 251 |
| 2017 | SGD 0.5848 | SGD 0.7348 | SGD 0.5144 | SGD 0.5337 | -14.1% | 22.6M | 250 |
| 2016 | SGD 0.6579 | SGD 0.6579 | SGD 0.5848 | SGD 0.6214 | n/a | 3.6M | 40 |
BWM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.5400 | -10.0% |
| August 2026 | SGD 0.6000 | +7.1% |
| July 2026 | SGD 0.5600 | 0.0% |
| June 2026 | SGD 0.5600 | -6.7% |
| May 2026 | SGD 0.6000 | +8.5% |
| April 2026 | SGD 0.5530 | -9.2% |
| March 2026 | SGD 0.6092 | +8.3% |
| February 2026 | SGD 0.5624 | +29.0% |
| January 2026 | SGD 0.4358 | +3.3% |
| December 2025 | SGD 0.4218 | +2.3% |
| November 2025 | SGD 0.4124 | -1.1% |
| October 2025 | SGD 0.4171 | +7.2% |
About the BWM data
Daily bars. 2,489 sessions from Nov 4, 2016 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BWM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
BWM share price history
