What is the all time high of BUOU?

Frasers Logistics & Commercial Trust (BUOU) closed at its highest ever adjusted price, SGD 1.15, on Jan 3, 2022. Its lowest close was SGD 0.4424 on Mar 23, 2020.

How much has BUOU returned over the last 10 years?

+62.9% in price terms from the close ten years before Sep 28, 2026, which is +5.0% a year compounded. Over one year the return is -1.5%; over five years -21.9%.

What was the worst drawdown in BUOU history?

-50.0% from the Feb 19, 2020 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak was regained on Jul 28, 2020.

How far back does BUOU historical data go?

The daily series starts on Jun 21, 2016 and runs to Sep 28, 2026: 2,583 trading sessions across 10.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BUOU historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BUOU historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 21, 2016 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BUOU?

Among complete calendar years, 2017 was the best at +34.0% and 2022 the worst at -18.9%, measured close to close.

SGX · BUOU · stock

Frasers Logistics & Commercial Trust (BUOU) stock price history

Every SGX trading session of Frasers Logistics & Commercial Trust from Jun 21, 2016 to Sep 28, 2026: 2,583 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BUOU data, free key Year by year table

BUOU adjusted close, 2016 to 2026

BUOUFrasers Logistics & Commercial Trust

SGD 0.8750-1.5% over one year

SGD 1.15
All time high, 2022: SGD 1.02
52 week high, SGD 0.8534 low: 2,583
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

BUOU key facts

Frasers Logistics & Commercial Trust (BUOU) closed at SGD 0.8750 on Sep 28, 2026 on SGX.
BUOU's all time high close is SGD 1.15, set on Jan 3, 2022; its all time low close is SGD 0.4424 on Mar 23, 2020.
BUOU's 52 week range is SGD 0.8534 to SGD 1.02.
BUOU returned -1.5% over the year to Sep 28, 2026 and -21.9% over five years.
Over ten years BUOU returned +63%, +5.0% a year compounded.
BUOU's deepest drawdown was -50.0% from Feb 19, 2020 to Mar 23, 2020.
DataCedar holds 2,583 daily sessions of BUOU history from Jun 21, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BUOU price chart, 2016 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BUOU returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.9%
3 months	-10.3%
6 months	+0.8%
Year to date	-9.8%
1 year	-1.5%
3 years	+0.8%
5 years	-21.9%
10 years	+62.9%
Since Jun 21, 2016	+77.2%
Compound annual growth, 10.3 years	+5.7%

BUOU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.15 on Jan 3, 2022
All time low close: SGD 0.4424 on Mar 23, 2020
52 week high: SGD 1.02 on Jul 29, 2026
52 week low: SGD 0.8534 on Mar 31, 2026
Deepest drawdown: -50.0% from Feb 19, 2020 to Mar 23, 2020, recovered Jul 28, 2020
Best single session: +14.7% on Mar 25, 2020
Worst single session: -17.6% on Mar 19, 2020
Volatility, 1 year annualised: 14.3%
Sessions closing higher, 1 year: 35%
Best calendar year: 2017, +34%
Worst calendar year: 2022, -19%

BUOU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 21, 2016; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.9697	SGD 1.02	SGD 0.8534	SGD 0.8750	-9.3%	2.2B	186
2025	SGD 0.8021	SGD 0.9697	SGD 0.6843	SGD 0.9649	+21.0%	3.5B	252
2024	SGD 0.9818	SGD 1.04	SGD 0.7704	SGD 0.7976	-18.1%	3.5B	252
2023	SGD 0.9247	SGD 1.09	SGD 0.8190	SGD 0.9733	+5.3%	2.3B	249
2022	SGD 1.15	SGD 1.16	SGD 0.8105	SGD 0.9247	-18.9%	2.5B	250
2021	SGD 1.01	SGD 1.15	SGD 0.9468	SGD 1.14	+11.2%	2.4B	253
2020	SGD 0.8250	SGD 1.04	SGD 0.4158	SGD 1.03	+24.2%	2.8B	252
2019	SGD 0.6463	SGD 0.8583	SGD 0.6400	SGD 0.8250	+27.6%	1.8B	253
2018	SGD 0.6725	SGD 0.6898	SGD 0.5913	SGD 0.6463	-3.9%	1.1B	251
2017	SGD 0.5018	SGD 0.6725	SGD 0.4991	SGD 0.6725	+34.0%	973.4M	250
2016	SGD 0.4910	SGD 0.5479	SGD 0.4828	SGD 0.5018	n/a	750.7M	135

BUOU monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.8750	-6.4%
August 2026	SGD 0.9350	-5.6%
July 2026	SGD 0.9900	+2.6%
June 2026	SGD 0.9650	-3.5%
May 2026	SGD 1.00	+7.4%
April 2026	SGD 0.9310	+7.3%
March 2026	SGD 0.8679	-9.6%
February 2026	SGD 0.9600	-2.0%
January 2026	SGD 0.9794	+1.5%
December 2025	SGD 0.9649	+1.5%
November 2025	SGD 0.9503	+5.9%
October 2025	SGD 0.8978	+0.5%

About the BUOU data

Daily bars. 2,583 sessions from Jun 21, 2016 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BUOU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BTJ A-Sonic Aerospace Limited
BTM Penguin International Limited
BTP Baker Technology Limited
BTX Anchun International Holdings Ltd.
BVA Top Glove Corporation Bhd.
BWM Zheneng Jinjiang Environment Holding Company Limited
BXE CDW Holding Limited
C04 Casa Holdings Limited

Browse SGX

Historical data guides

Common questions

BUOU share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market