SGX · BUOU · stock
Frasers Logistics & Commercial Trust (BUOU) stock price history
Every SGX trading session of Frasers Logistics & Commercial Trust from Jun 21, 2016 to Nov 13, 2026: 2,554 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUOU adjusted close, 2016 to 2026
- SGD 1.15
- All time high, 2022
- SGD 1.02
- 52 week high, SGD 0.8534 low
- 2,554
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BUOU key facts
- Frasers Logistics & Commercial Trust (BUOU) closed at SGD 0.8900 on Nov 13, 2026 on SGX.
- BUOU's all time high close is SGD 1.15, set on Jan 3, 2022; its all time low close is SGD 0.4424 on Mar 23, 2020.
- BUOU's 52 week range is SGD 0.8534 to SGD 1.02.
- BUOU returned -1.4% over the year to Nov 13, 2026 and -20.1% over five years.
- Over ten years BUOU returned +77%, +5.9% a year compounded.
- BUOU's deepest drawdown was -50.0% from Feb 19, 2020 to Mar 23, 2020.
- DataCedar holds 2,554 daily sessions of BUOU history from Jun 21, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BUOU price chart, 2016 to 2026
BUOU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | -7.8% |
| 6 months | -5.9% |
| Year to date | -8.2% |
| 1 year | -1.4% |
| 3 years | +0.2% |
| 5 years | -20.1% |
| 10 years | +77.4% |
| Since Jun 21, 2016 | +80.3% |
| Compound annual growth, 10.4 years | +5.8% |
BUOU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.15 on Jan 3, 2022
- All time low close
- SGD 0.4424 on Mar 23, 2020
- 52 week high
- SGD 1.02 on Jul 29, 2026
- 52 week low
- SGD 0.8534 on Mar 31, 2026
- Deepest drawdown
- -50.0% from Feb 19, 2020 to Mar 23, 2020, recovered Jul 28, 2020
- Best single session
- +14.7% on Mar 25, 2020
- Worst single session
- -17.6% on Mar 19, 2020
- Volatility, 1 year annualised
- 14.8%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2017, +34%
- Worst calendar year
- 2022, -19%
BUOU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 21, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.9697 | SGD 1.02 | SGD 0.8534 | SGD 0.8900 | -7.8% | 2.6B | 215 |
| 2025 | SGD 0.8021 | SGD 0.9697 | SGD 0.6843 | SGD 0.9649 | +21.0% | 3.5B | 252 |
| 2024 | SGD 0.9818 | SGD 1.04 | SGD 0.7704 | SGD 0.7976 | -18.1% | 3.4B | 250 |
| 2023 | SGD 0.9247 | SGD 1.09 | SGD 0.8190 | SGD 0.9733 | +5.3% | 2.3B | 247 |
| 2022 | SGD 1.15 | SGD 1.16 | SGD 0.8105 | SGD 0.9247 | -18.9% | 2.5B | 248 |
| 2021 | SGD 1.01 | SGD 1.15 | SGD 0.9468 | SGD 1.14 | +11.2% | 2.4B | 253 |
| 2020 | SGD 0.8250 | SGD 1.04 | SGD 0.4158 | SGD 1.03 | +24.2% | 2.7B | 235 |
| 2019 | SGD 0.6463 | SGD 0.8583 | SGD 0.6400 | SGD 0.8250 | +27.6% | 1.7B | 239 |
| 2018 | SGD 0.6667 | SGD 0.6898 | SGD 0.5913 | SGD 0.6463 | -3.9% | 1B | 238 |
| 2017 | SGD 0.5018 | SGD 0.6725 | SGD 0.4991 | SGD 0.6725 | +34.0% | 960.5M | 247 |
| 2016 | SGD 0.4910 | SGD 0.5479 | SGD 0.4828 | SGD 0.5018 | n/a | 731.3M | 130 |
BUOU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.8900 | -0.6% |
| October 2026 | SGD 0.8950 | +1.7% |
| September 2026 | SGD 0.8800 | -5.9% |
| August 2026 | SGD 0.9350 | -5.6% |
| July 2026 | SGD 0.9900 | +2.6% |
| June 2026 | SGD 0.9650 | -3.5% |
| May 2026 | SGD 1.00 | +7.4% |
| April 2026 | SGD 0.9310 | +7.3% |
| March 2026 | SGD 0.8679 | -9.6% |
| February 2026 | SGD 0.9600 | -2.0% |
| January 2026 | SGD 0.9794 | +1.5% |
| December 2025 | SGD 0.9649 | +1.5% |
About the BUOU data
Daily bars. 2,554 sessions from Jun 21, 2016 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3ABUOU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
BUOU share price history
