SGX · BVA · stock
Top Glove Corporation Bhd. (BVA) stock price history
Every SGX trading session of Top Glove Corporation Bhd. from Jun 28, 2016 to Sep 28, 2026: 2,578 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BVA adjusted close, 2016 to 2026
- SGD 1.97
- All time high, 2020
- SGD 0.2850
- 52 week high, SGD 0.1720 low
- 2,578
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BVA key facts
- Top Glove Corporation Bhd. (BVA) closed at SGD 0.2350 on Sep 28, 2026 on SGX.
- BVA's all time high close is SGD 1.97, set on Oct 19, 2020; its all time low close is SGD 0.1194 on Aug 31, 2016.
- BVA's 52 week range is SGD 0.1720 to SGD 0.2850.
- BVA returned +33.2% over the year to Sep 28, 2026 and -71.0% over five years.
- Over ten years BVA returned +84%, +6.3% a year compounded.
- BVA's deepest drawdown was -91.2% from Oct 19, 2020 to Mar 23, 2026.
- DataCedar holds 2,578 daily sessions of BVA history from Jun 28, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BVA price chart, 2016 to 2026
BVA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.6% |
| 3 months | +11.9% |
| 6 months | +29.8% |
| Year to date | +17.5% |
| 1 year | +33.2% |
| 3 years | +4.8% |
| 5 years | -71.0% |
| 10 years | +84.3% |
| Since Jun 28, 2016 | +84.9% |
| Compound annual growth, 10.3 years | +6.2% |
BVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.97 on Oct 19, 2020
- All time low close
- SGD 0.1194 on Aug 31, 2016
- 52 week high
- SGD 0.2850 on May 12, 2026
- 52 week low
- SGD 0.1720 on Mar 23, 2026
- Deepest drawdown
- -91.2% from Oct 19, 2020 to Mar 23, 2026, not yet recovered
- Best single session
- +33.3% on May 15, 2024
- Worst single session
- -17.3% on Jun 2, 2020
- Volatility, 1 year annualised
- 49.0%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2020, +339%
- Worst calendar year
- 2022, -65%
BVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 28, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2000 | SGD 0.2850 | SGD 0.1720 | SGD 0.2350 | +14.6% | 1.3B | 186 |
| 2025 | SGD 0.3996 | SGD 0.4240 | SGD 0.1725 | SGD 0.2050 | -49.3% | 1.2B | 252 |
| 2024 | SGD 0.2486 | SGD 0.4240 | SGD 0.2144 | SGD 0.4045 | +62.7% | 926.5M | 252 |
| 2023 | SGD 0.2681 | SGD 0.3558 | SGD 0.1949 | SGD 0.2486 | -5.6% | 1.1B | 249 |
| 2022 | SGD 0.7652 | SGD 0.7944 | SGD 0.1725 | SGD 0.2632 | -64.9% | 1.5B | 250 |
| 2021 | SGD 1.37 | SGD 1.57 | SGD 0.6226 | SGD 0.7505 | -45.1% | 1.3B | 253 |
| 2020 | SGD 0.3098 | SGD 2.00 | SGD 0.3038 | SGD 1.37 | +338.7% | 655.7M | 252 |
| 2019 | SGD 0.3491 | SGD 0.3491 | SGD 0.2722 | SGD 0.3118 | -10.7% | 12.5M | 253 |
| 2018 | SGD 0.2548 | SGD 0.4155 | SGD 0.2434 | SGD 0.3491 | +46.6% | 18.4M | 251 |
| 2017 | SGD 0.1331 | SGD 0.2460 | SGD 0.1259 | SGD 0.2381 | +78.8% | 30.9M | 250 |
| 2016 | SGD 0.1259 | SGD 0.1348 | SGD 0.1194 | SGD 0.1331 | n/a | 95.8M | 130 |
BVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.2350 | +14.6% |
| August 2026 | SGD 0.2050 | 0.0% |
| July 2026 | SGD 0.2050 | -4.7% |
| June 2026 | SGD 0.2150 | -17.3% |
| May 2026 | SGD 0.2600 | +13.0% |
| April 2026 | SGD 0.2300 | +9.5% |
| March 2026 | SGD 0.2100 | +10.5% |
| February 2026 | SGD 0.1900 | -2.6% |
| January 2026 | SGD 0.1950 | -4.9% |
| December 2025 | SGD 0.2050 | +10.8% |
| November 2025 | SGD 0.1850 | -3.7% |
| October 2025 | SGD 0.1920 | +8.8% |
About the BVA data
Daily bars. 2,578 sessions from Jun 28, 2016 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
BVA share price history
