What is the all time high of C05?

Chemical Industries (Far East) Limited (C05) closed at its highest ever adjusted price, SGD 0.7814, on Aug 4, 2017. Its lowest close was SGD 0.1797 on Apr 2, 2009.

How much has C05 returned over the last 10 years?

+25.9% in price terms from the close ten years before Sep 28, 2026, which is +2.3% a year compounded. Over one year the return is +8.0%; over five years -16.1%.

What was the worst drawdown in C05 history?

-76.8% from the Jan 3, 2000 peak to the Apr 2, 2009 trough on adjusted closes; the previous peak was regained on Jul 19, 2017.

How far back does C05 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are C05 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get C05 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for C05?

Among complete calendar years, 2016 was the best at +71.8% and 2008 the worst at -54.2%, measured close to close.

SGX · C05 · stock

Chemical Industries (Far East) Limited (C05) stock price history

Every SGX trading session of Chemical Industries (Far East) Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get C05 data, free key Year by year table

C05 adjusted close, 2000 to 2026

C05Chemical Industries (Far East) Limited

SGD 0.6000+8.0% over one year

SGD 0.7814
All time high, 2017: SGD 0.6748
52 week high, SGD 0.4614 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

C05 key facts

Chemical Industries (Far East) Limited (C05) closed at SGD 0.6000 on Sep 28, 2026 on SGX.
C05's all time high close is SGD 0.7814, set on Aug 4, 2017; its all time low close is SGD 0.1797 on Apr 2, 2009.
C05's 52 week range is SGD 0.4614 to SGD 0.6748.
C05 returned +8.0% over the year to Sep 28, 2026 and -16.1% over five years.
Over ten years C05 returned +26%, +2.3% a year compounded.
C05's deepest drawdown was -76.8% from Jan 3, 2000 to Apr 2, 2009.
DataCedar holds 6,770 daily sessions of C05 history from Jan 3, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

C05 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

C05 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.8%
3 months	+15.2%
6 months	+23.4%
Year to date	+10.9%
1 year	+8.0%
3 years	+11.1%
5 years	-16.1%
10 years	+25.9%
Since Jan 3, 2000	-22.5%
Compound annual growth, 26.7 years	-1.0%

C05 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.7814 on Aug 4, 2017
All time low close: SGD 0.1797 on Apr 2, 2009
52 week high: SGD 0.6748 on Jul 31, 2026
52 week low: SGD 0.4614 on Feb 25, 2026
Deepest drawdown: -76.8% from Jan 3, 2000 to Apr 2, 2009, recovered Jul 19, 2017
Best single session: +25.9% on May 8, 2023
Worst single session: -26.5% on Dec 12, 2008
Volatility, 1 year annualised: 49.7%
Sessions closing higher, 1 year: 10%
Best calendar year: 2016, +72%
Worst calendar year: 2008, -54%

C05 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.5160	SGD 0.6748	SGD 0.4614	SGD 0.6000	+16.3%	1.2M	186
2025	SGD 0.4521	SGD 0.5855	SGD 0.4324	SGD 0.5160	+14.1%	1.7M	252
2024	SGD 0.5304	SGD 0.5830	SGD 0.4373	SGD 0.4521	-14.8%	1.2M	252
2023	SGD 0.6301	SGD 0.7235	SGD 0.5018	SGD 0.5304	-15.8%	1.2M	249
2022	SGD 0.6930	SGD 0.7421	SGD 0.6036	SGD 0.6301	-9.1%	1.3M	250
2021	SGD 0.6139	SGD 0.7199	SGD 0.5789	SGD 0.6930	+12.9%	1M	253
2020	SGD 0.6252	SGD 0.6424	SGD 0.4282	SGD 0.6139	-3.1%	1M	252
2019	SGD 0.6082	SGD 0.6711	SGD 0.5621	SGD 0.6338	+4.2%	985.7K	253
2018	SGD 0.6580	SGD 0.6711	SGD 0.5537	SGD 0.6082	-7.6%	1.4M	251
2017	SGD 0.5728	SGD 0.8020	SGD 0.5490	SGD 0.6580	+16.5%	3M	250
2016	SGD 0.3319	SGD 0.5927	SGD 0.3011	SGD 0.5649	+71.8%	4.1M	252
2015	SGD 0.2724	SGD 0.3564	SGD 0.2520	SGD 0.3288	+20.7%	2.9M	249
2014	SGD 0.2621	SGD 0.3524	SGD 0.2330	SGD 0.2724	+3.9%	3.7M	252
2013	SGD 0.2900	SGD 0.3270	SGD 0.1980	SGD 0.2621	-9.6%	1.6M	250
2012	SGD 0.1915	SGD 0.3383	SGD 0.1848	SGD 0.2900	+51.4%	1.1M	251
2011	SGD 0.2338	SGD 0.2609	SGD 0.1915	SGD 0.1915	-17.1%	999K	250
2010	SGD 0.2608	SGD 0.2928	SGD 0.1935	SGD 0.2311	-11.4%	1.3M	252
2009	SGD 0.2258	SGD 0.2608	SGD 0.1797	SGD 0.2608	+15.5%	1.3M	251
2008	SGD 0.4876	SGD 0.5287	SGD 0.2258	SGD 0.2258	-54.2%	316K	252
2007	SGD 0.2880	SGD 0.6705	SGD 0.2880	SGD 0.4928	+71.1%	181.3K	250
2006	SGD 0.3252	SGD 0.3252	SGD 0.2691	SGD 0.2880	-11.4%	68.8K	258
2005	SGD 0.2880	SGD 0.3252	SGD 0.2323	SGD 0.3252	+12.9%	495.5K	250
2004	SGD 0.4831	SGD 0.5110	SGD 0.2834	SGD 0.2880	-40.4%	1.1M	262
2003	SGD 0.3718	SGD 0.5435	SGD 0.3128	SGD 0.4831	+30.0%	1.9M	261
2002	SGD 0.3332	SGD 0.4080	SGD 0.3332	SGD 0.3718	+11.6%	631K	261
2001	SGD 0.6395	SGD 0.6395	SGD 0.3156	SGD 0.3332	-47.9%	7.1M	261
2000	SGD 0.7826	SGD 0.7826	SGD 0.5430	SGD 0.6395	n/a	1.4M	260

C05 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.6000	+0.8%
August 2026	SGD 0.5950	-11.2%
July 2026	SGD 0.6698	+26.2%
June 2026	SGD 0.5309	-2.7%
May 2026	SGD 0.5458	+10.0%
April 2026	SGD 0.4962	+2.0%
March 2026	SGD 0.4862	-2.0%
February 2026	SGD 0.4962	+6.4%
January 2026	SGD 0.4664	-9.6%
December 2025	SGD 0.5160	-10.3%
November 2025	SGD 0.5755	+0.9%
October 2025	SGD 0.5706	+2.7%

About the C05 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/C05/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BVA Top Glove Corporation Bhd.
BWM Zheneng Jinjiang Environment Holding Company Limited
BXE CDW Holding Limited
C04 Casa Holdings Limited
C06 CSC Holdings Limited
C07 Jardine Cycle & Carriage Limited
C09 City Developments Limited
C13 CH Offshore Ltd.

Browse SGX

Historical data guides

Common questions

C05 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market