What is the all time high of C07?

Jardine Cycle & Carriage Limited (C07) closed at its highest ever adjusted price, SGD 34.71, on Jan 19, 2026. Its lowest close was SGD 1.15 on Nov 16, 2001.

How much has C07 returned over the last 10 years?

-12.1% in price terms from the close ten years before Sep 28, 2026, which is -1.3% a year compounded. Over one year the return is -2.9%; over five years +69.8%.

What was the worst drawdown in C07 history?

-61.9% from the Nov 1, 2007 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Jul 24, 2009.

How far back does C07 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are C07 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get C07 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for C07?

Among complete calendar years, 2009 was the best at +192.8% and 2008 the worst at -54.7%, measured close to close.

SGX · C07 · stock

Jardine Cycle & Carriage Limited (C07) stock price history

Every SGX trading session of Jardine Cycle & Carriage Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get C07 data, free key Year by year table

C07 adjusted close, 2000 to 2026

C07Jardine Cycle & Carriage Limited

SGD 26.84-2.9% over one year

SGD 34.71
All time high, 2026: SGD 35.00
52 week high, SGD 25.74 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

C07 key facts

Jardine Cycle & Carriage Limited (C07) closed at SGD 26.84 on Sep 28, 2026 on SGX.
C07's all time high close is SGD 34.71, set on Jan 19, 2026; its all time low close is SGD 1.15 on Nov 16, 2001.
C07's 52 week range is SGD 25.74 to SGD 35.00.
C07 returned -2.9% over the year to Sep 28, 2026 and +69.8% over five years.
Over ten years C07 returned -12%, -1.3% a year compounded.
C07's deepest drawdown was -61.9% from Nov 1, 2007 to Oct 29, 2008.
DataCedar holds 6,770 daily sessions of C07 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

C07 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

C07 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.3%
3 months	+1.4%
6 months	-20.3%
Year to date	-17.7%
1 year	-2.9%
3 years	-6.6%
5 years	+69.8%
10 years	-12.1%
Since Jan 3, 2000	+1,195%
Compound annual growth, 26.7 years	+10.1%

C07 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 34.71 on Jan 19, 2026
All time low close: SGD 1.15 on Nov 16, 2001
52 week high: SGD 35.00 on Mar 2, 2026
52 week low: SGD 25.74 on Jun 8, 2026
Deepest drawdown: -61.9% from Nov 1, 2007 to Oct 29, 2008, recovered Jul 24, 2009
Best single session: +18.5% on Jan 25, 2002
Worst single session: -18.1% on Mar 19, 2020
Volatility, 1 year annualised: 21.9%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2000: 13.0×
Best calendar year: 2009, +193%
Worst calendar year: 2008, -55%

C07 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 32.65	SGD 35.00	SGD 25.74	SGD 26.84	-17.7%	43.6M	186
2025	SGD 26.17	SGD 33.25	SGD 21.34	SGD 32.63	+24.7%	47M	252
2024	SGD 26.41	SGD 27.25	SGD 21.01	SGD 26.17	-0.6%	150.3M	252
2023	SGD 24.27	SGD 30.61	SGD 23.32	SGD 26.32	+7.5%	91.9M	249
2022	SGD 17.13	SGD 31.54	SGD 16.72	SGD 24.48	+43.0%	133.6M	250
2021	SGD 15.85	SGD 20.36	SGD 15.63	SGD 17.12	+8.5%	104.9M	253
2020	SGD 23.43	SGD 24.34	SGD 12.83	SGD 15.77	-32.3%	187.2M	252
2019	SGD 26.40	SGD 28.78	SGD 22.25	SGD 23.30	-11.7%	79.6M	253
2018	SGD 29.51	SGD 29.89	SGD 20.66	SGD 26.40	-10.0%	74.6M	251
2017	SGD 29.08	SGD 34.19	SGD 28.00	SGD 29.34	+1.0%	62.2M	250
2016	SGD 24.02	SGD 31.51	SGD 22.15	SGD 29.07	+21.5%	98.4M	252
2015	SGD 27.25	SGD 28.34	SGD 18.10	SGD 23.93	-13.2%	72.4M	249
2014	SGD 22.77	SGD 30.79	SGD 20.92	SGD 27.58	+22.1%	61.2M	252
2013	SGD 29.32	SGD 34.00	SGD 19.79	SGD 22.58	-22.7%	60.5M	250
2012	SGD 28.27	SGD 32.43	SGD 24.22	SGD 29.23	+3.4%	54.6M	251
2011	SGD 20.91	SGD 29.36	SGD 17.32	SGD 28.26	+35.9%	64M	250
2010	SGD 14.94	SGD 22.90	SGD 12.71	SGD 20.79	+40.9%	75.9M	252
2009	SGD 5.08	SGD 14.97	SGD 4.36	SGD 14.76	+192.8%	76.4M	251
2008	SGD 11.12	SGD 11.42	SGD 4.25	SGD 5.04	-54.7%	114.9M	252
2007	SGD 7.48	SGD 11.55	SGD 5.75	SGD 11.14	+51.9%	12.5M	250
2006	SGD 5.34	SGD 7.53	SGD 4.36	SGD 7.33	+37.2%	3.8M	258
2005	SGD 4.98	SGD 6.67	SGD 4.50	SGD 5.34	+6.3%	56.8M	250
2004	SGD 2.69	SGD 5.12	SGD 2.69	SGD 5.03	+86.9%	89.5M	262
2003	SGD 1.53	SGD 2.97	SGD 1.38	SGD 2.69	+76.1%	89.3M	261
2002	SGD 1.34	SGD 2.39	SGD 1.34	SGD 1.53	+13.9%	59M	261
2001	SGD 1.38	SGD 1.61	SGD 1.15	SGD 1.34	-2.8%	39.7M	261
2000	SGD 2.09	SGD 2.17	SGD 0.3108	SGD 1.38	n/a	81.1M	260

C07 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 26.84	+0.3%
August 2026	SGD 26.75	-8.1%
July 2026	SGD 29.10	+9.2%
June 2026	SGD 26.64	-9.1%
May 2026	SGD 29.29	-6.7%
April 2026	SGD 31.41	-5.9%
March 2026	SGD 33.37	-2.1%
February 2026	SGD 34.09	+11.2%
January 2026	SGD 30.65	-6.1%
December 2025	SGD 32.63	-0.9%
November 2025	SGD 32.92	+5.1%
October 2025	SGD 31.33	+13.3%

About the C07 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/C07/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BXE CDW Holding Limited
C04 Casa Holdings Limited
C05 Chemical Industries (Far East) Limited
C06 CSC Holdings Limited
C09 City Developments Limited
C13 CH Offshore Ltd.
C2PU Parkway Life Real Estate Investment Trust
C33 Chuan Hup Holdings Limited

Browse SGX

Historical data guides

Common questions

C07 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market